26691 港交花旗五九購A (认购证)
实時 按盘价 跌0.395 -0.015 (-3.659%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.410282.000039.110
08/01/20250.425284.000039.299
07/01/20250.425284.200038.988
06/01/20250.435285.600039.017
03/01/20250.445287.000038.844
02/01/20250.455287.000039.914
31/12/20240.520294.800041.269
30/12/20240.520295.000041.012
27/12/20240.530297.200040.123
24/12/20240.540301.200037.759
23/12/20240.540297.600040.577
20/12/20240.540296.000041.543
19/12/20240.550298.800040.392
18/12/20240.550300.200039.179
17/12/20240.550300.600038.686
16/12/20240.540297.600039.837
13/12/20240.590303.000040.967
12/12/20240.610310.600036.826
11/12/20240.590306.000038.323
10/12/20240.590308.400036.203
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。