26695 百度星展五三購Ａ (认购证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.042 | 81.950 | 1,895,000 | 48.056 | 1,290,000 | 0.043 | 497,500 | 0.043 |
| 19/12/2024 | 0.053 | 84.100 | 16,860,000 | 48.302 | 10,495,000 | 0.049 | 3,935,000 | 0.050 |
| 18/12/2024 | 0.075 | 87.750 | 3,537,500 | 48.732 | 2,485,000 | 0.075 | 940,000 | 0.075 |
| 17/12/2024 | 0.071 | 86.250 | 11,022,500 | 50.022 | 2,497,500 | 0.068 | 7,940,000 | 0.069 |
| 16/12/2024 | 0.077 | 87.200 | 2,962,500 | 49.864 | 2,185,000 | 0.076 | 642,500 | 0.079 |
| 13/12/2024 | 0.081 | 86.850 | 3,190,000 | 50.983 | 335,000 | 0.080 | 2,175,000 | 0.083 |
| 12/12/2024 | 0.085 | 87.600 | 11,432,500 | 50.495 | 932,500 | 0.087 | 10,175,000 | 0.088 |
| 11/12/2024 | 0.077 | 85.500 | 0 | 51.766 | ||||
| 10/12/2024 | 0.077 | 85.550 | 52,500 | 51.407 | 2,500 | 0.095 | 50,000 | 0.084 |
| 09/12/2024 | 0.083 | 87.100 | 170,000 | 50.074 | 170,000 | 0.077 | ||
| 06/12/2024 | 0.074 | 84.950 | 457,500 | 50.551 | 300,000 | 0.072 | 145,000 | 0.067 |
| 05/12/2024 | 0.067 | 83.850 | 0 | 50.040 | ||||
| 04/12/2024 | 0.070 | 83.650 | 0 | 51.135 | ||||
| 03/12/2024 | 0.070 | 84.150 | 0 | 49.975 | ||||
| 02/12/2024 | 0.064 | 82.900 | 200,000 | 49.990 | 100,000 | 0.063 | 100,000 | 0.063 |
| 29/11/2024 | 0.059 | 81.300 | 370,000 | 50.359 | 300,000 | 0.059 | 70,000 | 0.060 |
| 28/11/2024 | 0.057 | 80.450 | 90,000 | 50.877 | 90,000 | 0.057 | ||
| 27/11/2024 | 0.068 | 82.350 | 340,000 | 51.098 | 240,000 | 0.066 | 100,000 | 0.059 |
| 26/11/2024 | 0.063 | 81.100 | 1,232,500 | 51.389 | 862,500 | 0.063 | 370,000 | 0.064 |
| 25/11/2024 | 0.048 | 77.850 | 1,370,000 | 51.217 | 860,000 | 0.048 | 510,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |