26701 平醫瑞銀五六購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.540 | 6.250 | 0 | 96.858 | ||||
| 08/01/2025 | 0.540 | 6.300 | 0 | 94.088 | ||||
| 07/01/2025 | 0.540 | 6.300 | 0 | 93.735 | ||||
| 06/01/2025 | 0.540 | 6.260 | 0 | 95.385 | ||||
| 03/01/2025 | 0.530 | 6.190 | 0 | 95.413 | ||||
| 02/01/2025 | 0.520 | 6.140 | 0 | 95.068 | ||||
| 31/12/2024 | 0.540 | 6.200 | 0 | 96.455 | ||||
| 30/12/2024 | 0.560 | 6.300 | 0 | 96.185 | ||||
| 27/12/2024 | 0.620 | 6.700 | 0 | 90.123 | ||||
| 24/12/2024 | 0.660 | 6.810 | 0 | 93.291 | ||||
| 23/12/2024 | 0.600 | 6.600 | 0 | 89.213 | ||||
| 20/12/2024 | 0.580 | 6.400 | 0 | 93.294 | ||||
| 19/12/2024 | 0.610 | 6.520 | 0 | 94.316 | ||||
| 18/12/2024 | 0.620 | 6.480 | 0 | 98.274 | ||||
| 17/12/2024 | 0.640 | 6.500 | 0 | 101.640 | ||||
| 16/12/2024 | 0.780 | 7.300 | 0 | 94.368 | ||||
| 13/12/2024 | 0.840 | 7.680 | 0 | 87.752 | ||||
| 12/12/2024 | 0.680 | 6.790 | 0 | 95.548 | ||||
| 11/12/2024 | 0.560 | 6.200 | 0 | 95.470 | ||||
| 10/12/2024 | 0.540 | 6.160 | 0 | 92.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |