26703 中芯瑞銀五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 29.150 | 0 | 90.519 | ||||
| 23/12/2024 | 0.010 | 29.100 | 0 | 89.581 | ||||
| 20/12/2024 | 0.010 | 28.300 | 100,000 | 84.567 | ||||
| 19/12/2024 | 0.010 | 26.150 | 0 | 75.721 | ||||
| 18/12/2024 | 0.010 | 25.950 | 0 | 74.341 | ||||
| 17/12/2024 | 0.010 | 25.250 | 0 | 70.941 | ||||
| 16/12/2024 | 0.010 | 25.350 | 95,000 | 70.826 | ||||
| 13/12/2024 | 0.010 | 25.900 | 0 | 71.477 | ||||
| 12/12/2024 | 0.010 | 27.100 | 0 | 75.467 | ||||
| 11/12/2024 | 0.010 | 26.800 | 0 | 73.858 | ||||
| 10/12/2024 | 0.010 | 27.000 | 0 | 74.077 | ||||
| 09/12/2024 | 0.010 | 27.550 | 0 | 75.516 | ||||
| 06/12/2024 | 0.010 | 26.450 | 105,000 | 70.196 | ||||
| 05/12/2024 | 0.010 | 26.100 | 7,045,000 | 68.488 | 6,040,000 | 0.011 | ||
| 04/12/2024 | 0.013 | 26.300 | 5,220,000 | 72.360 | 570,000 | 0.012 | 4,650,000 | 0.013 |
| 03/12/2024 | 0.015 | 26.000 | 690,000 | 72.920 | 690,000 | 0.015 | ||
| 02/12/2024 | 0.015 | 26.400 | 4,160,000 | 73.966 | 2,575,000 | 0.014 | 1,585,000 | 0.015 |
| 29/11/2024 | 0.017 | 26.000 | 14,440,000 | 73.103 | 3,300,000 | 0.015 | 11,140,000 | 0.015 |
| 28/11/2024 | 0.022 | 25.150 | 5,000 | 73.623 | 5,000 | 0.022 | ||
| 27/11/2024 | 0.022 | 25.700 | 1,005,000 | 75.375 | 1,005,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |