26711 瑞聲麥銀六九購Ａ (认购证)
按盘价 
0.168 -0.030 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.168 | 36.000 | 3,800,000 | 52.039 | ||||
| 29/04/2026 | 0.198 | 36.780 | 10,000,000 | 52.866 | 5,000,000 | 0.195 | 5,000,000 | 0.195 |
| 28/04/2026 | 0.185 | 36.300 | 21,160,000 | 52.808 | 10,580,000 | 0.213 | 10,580,000 | 0.213 |
| 27/04/2026 | 0.295 | 39.600 | 0 | 52.751 | ||||
| 24/04/2026 | 0.270 | 38.820 | 2,210,000 | 52.601 | 1,105,000 | 0.238 | 1,105,000 | 0.239 |
| 23/04/2026 | 0.290 | 39.060 | 0 | 53.606 | ||||
| 22/04/2026 | 0.285 | 38.820 | 0 | 53.826 | ||||
| 21/04/2026 | 0.280 | 38.360 | 0 | 54.937 | ||||
| 20/04/2026 | 0.295 | 38.560 | 0 | 55.572 | ||||
| 17/04/2026 | 0.280 | 38.020 | 1,400,000 | 55.518 | 675,000 | 0.270 | 670,000 | 0.269 |
| 16/04/2026 | 0.233 | 37.200 | 5,600,000 | 53.264 | 2,680,000 | 0.219 | 2,920,000 | 0.219 |
| 15/04/2026 | 0.213 | 36.040 | 5,360,000 | 54.961 | 2,680,000 | 0.226 | 2,680,000 | 0.227 |
| 14/04/2026 | 0.220 | 36.640 | 4,880,000 | 53.565 | 2,500,000 | 0.216 | 2,380,000 | 0.218 |
| 13/04/2026 | 0.216 | 36.060 | 1,620,000 | 55.001 | 720,000 | 0.216 | 840,000 | 0.216 |
| 10/04/2026 | 0.242 | 36.400 | 3,660,000 | 56.258 | 1,830,000 | 0.246 | 1,830,000 | 0.246 |
| 09/04/2026 | 0.238 | 36.240 | 4,700,000 | 56.218 | 2,400,000 | 0.243 | 2,300,000 | 0.244 |
| 08/04/2026 | 0.232 | 36.380 | 3,590,000 | 54.919 | 1,745,000 | 0.228 | 1,845,000 | 0.227 |
| 02/04/2026 | 0.198 | 33.880 | 4,370,000 | 58.742 | 2,185,000 | 0.199 | 2,170,000 | 0.199 |
| 01/04/2026 | 0.221 | 34.500 | 5,110,000 | 59.190 | 2,555,000 | 0.209 | 2,555,000 | 0.209 |
| 31/03/2026 | 0.185 | 33.100 | 2,690,000 | 59.493 | 1,345,000 | 0.199 | 1,345,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |