26716 銀河摩通五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 33.800 | 0 | 52.805 | ||||
| 23/12/2024 | 0.015 | 34.250 | 0 | 48.902 | ||||
| 20/12/2024 | 0.015 | 34.300 | 200,000 | 45.755 | 200,000 | 0.013 | ||
| 19/12/2024 | 0.019 | 34.150 | 0 | 48.436 | ||||
| 18/12/2024 | 0.021 | 34.300 | 100,000 | 47.899 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.024 | 34.250 | 10,000 | 49.035 | 10,000 | 0.025 | ||
| 16/12/2024 | 0.031 | 34.700 | 0 | 48.994 | ||||
| 13/12/2024 | 0.049 | 35.900 | 4,980,000 | 46.301 | 2,750,000 | 0.048 | 2,230,000 | 0.048 |
| 12/12/2024 | 0.075 | 36.600 | 1,010,000 | 48.906 | 460,000 | 0.084 | 550,000 | 0.081 |
| 11/12/2024 | 0.064 | 36.150 | 320,000 | 48.043 | 110,000 | 0.068 | 210,000 | 0.070 |
| 10/12/2024 | 0.076 | 36.450 | 730,000 | 48.795 | 510,000 | 0.098 | 220,000 | 0.101 |
| 09/12/2024 | 0.073 | 36.250 | 1,190,000 | 48.620 | 490,000 | 0.049 | 700,000 | 0.053 |
| 06/12/2024 | 0.059 | 35.450 | 550,000 | 47.714 | 260,000 | 0.059 | 290,000 | 0.059 |
| 05/12/2024 | 0.054 | 35.200 | 400,000 | 47.079 | 200,000 | 0.054 | 200,000 | 0.054 |
| 04/12/2024 | 0.066 | 35.550 | 2,700,000 | 47.963 | 1,360,000 | 0.066 | 1,340,000 | 0.066 |
| 03/12/2024 | 0.069 | 35.500 | 1,760,000 | 48.510 | 1,300,000 | 0.067 | 460,000 | 0.068 |
| 02/12/2024 | 0.068 | 35.100 | 3,030,000 | 50.044 | 1,520,000 | 0.081 | 1,430,000 | 0.079 |
| 29/11/2024 | 0.066 | 34.550 | 28,880,000 | 50.988 | 13,630,000 | 0.063 | 15,250,000 | 0.063 |
| 28/11/2024 | 0.048 | 33.200 | 0 | 52.320 | ||||
| 27/11/2024 | 0.055 | 33.500 | 420,000 | 52.455 | 210,000 | 0.046 | 210,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |