26718 銀河華泰五四購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 33.800 | 900,000 | 46.522 | 260,000 | 0.095 | 640,000 | 0.095 |
| 23/12/2024 | 0.100 | 34.250 | 1,140,000 | 45.431 | 570,000 | 0.100 | 570,000 | 0.098 |
| 20/12/2024 | 0.103 | 34.300 | 50,000 | 45.132 | 50,000 | 0.101 | ||
| 19/12/2024 | 0.103 | 34.150 | 2,050,000 | 45.514 | 1,070,000 | 0.100 | 980,000 | 0.100 |
| 18/12/2024 | 0.105 | 34.300 | 1,080,000 | 45.067 | 540,000 | 0.107 | 540,000 | 0.105 |
| 17/12/2024 | 0.108 | 34.250 | 3,450,000 | 45.541 | 1,560,000 | 0.110 | 1,890,000 | 0.111 |
| 16/12/2024 | 0.121 | 34.700 | 1,100,000 | 45.671 | 540,000 | 0.135 | 560,000 | 0.136 |
| 13/12/2024 | 0.149 | 35.900 | 2,620,000 | 44.399 | 1,210,000 | 0.146 | 1,410,000 | 0.147 |
| 12/12/2024 | 0.166 | 36.600 | 6,760,000 | 43.637 | 3,280,000 | 0.174 | 3,280,000 | 0.167 |
| 11/12/2024 | 0.149 | 36.150 | 2,260,000 | 43.009 | 1,130,000 | 0.162 | 1,130,000 | 0.163 |
| 10/12/2024 | 0.160 | 36.450 | 7,600,000 | 43.091 | 3,890,000 | 0.183 | 3,710,000 | 0.183 |
| 09/12/2024 | 0.143 | 36.250 | 1,000,000 | 41.431 | 550,000 | 0.129 | 250,000 | 0.119 |
| 06/12/2024 | 0.125 | 35.450 | 200,000 | 41.505 | 50,000 | 0.132 | 100,000 | 0.116 |
| 05/12/2024 | 0.118 | 35.200 | 0 | 41.262 | ||||
| 04/12/2024 | 0.134 | 35.550 | 160,000 | 42.063 | 150,000 | 0.134 | ||
| 03/12/2024 | 0.136 | 35.500 | 2,930,000 | 42.344 | 1,410,000 | 0.138 | 1,520,000 | 0.138 |
| 02/12/2024 | 0.136 | 35.100 | 4,470,000 | 43.716 | 2,160,000 | 0.145 | 2,310,000 | 0.145 |
| 29/11/2024 | 0.129 | 34.550 | 620,000 | 44.294 | 160,000 | 0.128 | 460,000 | 0.125 |
| 28/11/2024 | 0.107 | 33.200 | 0 | 45.781 | ||||
| 27/11/2024 | 0.111 | 33.500 | 0 | 45.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |