26721 商湯華泰六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.012 | 1.500 | 167,000 | 79.925 | 57,000 | 0.012 | ||
| 12/06/2026 | 0.011 | 1.480 | 500,000 | 78.636 | 500,000 | 0.011 | ||
| 11/06/2026 | 0.012 | 1.450 | 0 | 81.478 | ||||
| 10/06/2026 | 0.013 | 1.480 | 47,000 | 80.160 | 47,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 1.540 | 10,000 | 78.827 | 10,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 1.570 | 100,000 | 78.226 | 2,000 | 0.018 | ||
| 05/06/2026 | 0.021 | 1.660 | 202,000 | 73.539 | 102,000 | 0.020 | ||
| 04/06/2026 | 0.024 | 1.650 | 500,000 | 76.000 | 240,000 | 0.025 | ||
| 03/06/2026 | 0.029 | 1.730 | 1,802,000 | 73.642 | 1,304,000 | 0.033 | 498,000 | 0.033 |
| 02/06/2026 | 0.035 | 1.810 | 6,991,000 | 71.459 | 1,271,000 | 0.036 | 4,071,000 | 0.037 |
| 01/06/2026 | 0.033 | 1.760 | 4,388,000 | 73.246 | 1,409,000 | 0.032 | 2,649,000 | 0.032 |
| 29/05/2026 | 0.022 | 1.660 | 0 | 71.650 | ||||
| 28/05/2026 | 0.022 | 1.660 | 3,724,000 | 71.283 | 3,294,000 | 0.022 | 10,000 | 0.020 |
| 27/05/2026 | 0.027 | 1.740 | 2,054,000 | 69.247 | 1,043,000 | 0.031 | 811,000 | 0.031 |
| 26/05/2026 | 0.031 | 1.790 | 651,000 | 68.120 | 257,000 | 0.030 | 323,000 | 0.030 |
| 22/05/2026 | 0.030 | 1.770 | 4,220,000 | 67.497 | 681,000 | 0.031 | 2,526,000 | 0.031 |
| 21/05/2026 | 0.032 | 1.780 | 3,203,000 | 67.651 | 878,000 | 0.034 | 2,190,000 | 0.034 |
| 20/05/2026 | 0.036 | 1.810 | 1,346,000 | 67.541 | 645,000 | 0.038 | 624,000 | 0.037 |
| 19/05/2026 | 0.041 | 1.840 | 1,915,000 | 67.709 | 1,032,000 | 0.044 | 883,000 | 0.042 |
| 18/05/2026 | 0.042 | 1.850 | 3,834,000 | 67.241 | 1,406,000 | 0.044 | 1,588,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |