26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.415 | 155.600 | 0 | 61.786 | ||||
| 20/12/2024 | 0.440 | 158.600 | 0 | 62.223 | ||||
| 19/12/2024 | 0.440 | 158.400 | 0 | 62.396 | ||||
| 18/12/2024 | 0.450 | 160.100 | 0 | 61.820 | ||||
| 17/12/2024 | 0.450 | 158.600 | 0 | 63.882 | ||||
| 16/12/2024 | 0.450 | 159.600 | 0 | 62.253 | ||||
| 13/12/2024 | 0.470 | 162.600 | 100,000 | 61.535 | 100,000 | 0.478 | ||
| 12/12/2024 | 0.520 | 168.900 | 240,000 | 62.144 | 120,000 | 0.526 | 120,000 | 0.495 |
| 11/12/2024 | 0.510 | 167.000 | 0 | 62.893 | ||||
| 10/12/2024 | 0.540 | 171.800 | 0 | 61.499 | ||||
| 09/12/2024 | 0.530 | 171.700 | 200,000 | 59.425 | 200,000 | 0.510 | ||
| 06/12/2024 | 0.455 | 162.400 | 80,000 | 57.868 | 80,000 | 0.455 | ||
| 05/12/2024 | 0.435 | 159.200 | 0 | 58.389 | ||||
| 04/12/2024 | 0.485 | 165.200 | 0 | 59.601 | ||||
| 03/12/2024 | 0.485 | 165.500 | 0 | 58.963 | ||||
| 02/12/2024 | 0.500 | 167.400 | 120,000 | 59.030 | 120,000 | 0.478 | ||
| 29/11/2024 | 0.510 | 168.700 | 0 | 58.736 | ||||
| 28/11/2024 | 0.550 | 172.200 | 0 | 61.419 | ||||
| 27/11/2024 | 0.570 | 176.200 | 0 | 59.071 | ||||
| 26/11/2024 | 0.480 | 164.300 | 0 | 58.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |