26740 銀河匯豐五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 33.800 | 0 | 51.132 | ||||
| 23/12/2024 | 0.013 | 34.250 | 0 | 47.327 | ||||
| 20/12/2024 | 0.013 | 34.300 | 0 | 44.278 | ||||
| 19/12/2024 | 0.013 | 34.150 | 200,000 | 44.294 | 200,000 | 0.012 | ||
| 18/12/2024 | 0.016 | 34.300 | 2,100,000 | 44.786 | 1,100,000 | 0.015 | 1,000,000 | 0.016 |
| 17/12/2024 | 0.018 | 34.250 | 150,000 | 45.560 | 150,000 | 0.017 | ||
| 16/12/2024 | 0.025 | 34.700 | 1,160,000 | 46.098 | 300,000 | 0.037 | 860,000 | 0.038 |
| 13/12/2024 | 0.048 | 35.900 | 3,160,000 | 45.962 | 1,820,000 | 0.046 | 1,320,000 | 0.044 |
| 12/12/2024 | 0.067 | 36.600 | 5,130,000 | 46.631 | 2,540,000 | 0.075 | 2,580,000 | 0.073 |
| 11/12/2024 | 0.063 | 36.150 | 240,000 | 47.745 | 120,000 | 0.068 | 120,000 | 0.068 |
| 10/12/2024 | 0.075 | 36.450 | 4,550,000 | 48.520 | 2,610,000 | 0.085 | 1,810,000 | 0.085 |
| 09/12/2024 | 0.066 | 36.250 | 1,090,000 | 46.651 | 1,050,000 | 0.054 | 20,000 | 0.054 |
| 06/12/2024 | 0.058 | 35.450 | 360,000 | 47.413 | 300,000 | 0.058 | ||
| 05/12/2024 | 0.054 | 35.200 | 2,050,000 | 47.079 | 890,000 | 0.053 | 1,140,000 | 0.052 |
| 04/12/2024 | 0.064 | 35.550 | 4,180,000 | 47.398 | 2,060,000 | 0.063 | 2,080,000 | 0.063 |
| 03/12/2024 | 0.067 | 35.500 | 2,350,000 | 47.957 | 1,220,000 | 0.067 | 1,130,000 | 0.067 |
| 02/12/2024 | 0.062 | 35.100 | 6,930,000 | 48.336 | 2,930,000 | 0.066 | 3,590,000 | 0.064 |
| 29/11/2024 | 0.057 | 34.550 | 4,300,000 | 48.372 | 2,210,000 | 0.049 | 1,580,000 | 0.048 |
| 28/11/2024 | 0.038 | 33.200 | 1,730,000 | 48.740 | 700,000 | 0.038 | 1,030,000 | 0.038 |
| 27/11/2024 | 0.043 | 33.500 | 550,000 | 48.488 | 550,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |