26750 騰訊瑞銀五六購Ａ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.280 | 437.800 | 70,000 | 33.747 | 70,000 | 0.306 | ||
| 26/09/2024 | 0.229 | 430.000 | 9,170,000 | 31.998 | 4,480,000 | 0.179 | 4,480,000 | 0.177 |
| 25/09/2024 | 0.140 | 405.400 | 2,500,000 | 30.577 | 1,250,000 | 0.153 | 1,250,000 | 0.153 |
| 24/09/2024 | 0.136 | 402.200 | 4,420,000 | 30.941 | 2,210,000 | 0.111 | 2,210,000 | 0.111 |
| 23/09/2024 | 0.098 | 387.600 | 1,300,000 | 30.294 | 650,000 | 0.103 | 650,000 | 0.105 |
| 20/09/2024 | 0.102 | 388.600 | 3,920,000 | 30.325 | 1,960,000 | 0.109 | 1,960,000 | 0.109 |
| 19/09/2024 | 0.104 | 388.800 | 1,380,000 | 30.267 | 680,000 | 0.092 | 700,000 | 0.091 |
| 17/09/2024 | 0.091 | 380.000 | 800,000 | 30.596 | 400,000 | 0.088 | 400,000 | 0.088 |
| 16/09/2024 | 0.088 | 377.800 | 200,000 | 30.652 | 100,000 | 0.086 | 100,000 | 0.079 |
| 13/09/2024 | 0.087 | 374.800 | 1,000,000 | 30.979 | 500,000 | 0.091 | 500,000 | 0.090 |
| 12/09/2024 | 0.087 | 372.600 | 2,200,000 | 31.376 | 1,100,000 | 0.089 | 1,100,000 | 0.089 |
| 11/09/2024 | 0.084 | 370.200 | 900,000 | 31.458 | 450,000 | 0.080 | 450,000 | 0.078 |
| 10/09/2024 | 0.083 | 368.600 | 800,000 | 31.576 | 400,000 | 0.081 | 400,000 | 0.081 |
| 09/09/2024 | 0.085 | 371.200 | 300,000 | 31.216 | 150,000 | 0.077 | 150,000 | 0.077 |
| 06/09/2024 | 0 | 31.046 | ||||||
| 05/09/2024 | 0.089 | 373.400 | 1,800,000 | 30.986 | 900,000 | 0.091 | 900,000 | 0.091 |
| 04/09/2024 | 0.090 | 372.800 | 1,100,000 | 31.165 | 550,000 | 0.090 | 550,000 | 0.090 |
| 03/09/2024 | 0.105 | 378.200 | 420,000 | 31.571 | 210,000 | 0.109 | 210,000 | 0.110 |
| 02/09/2024 | 0.106 | 377.800 | 0 | 31.701 | ||||
| 30/08/2024 | 0.116 | 382.000 | 1,200,000 | 31.649 | 600,000 | 0.115 | 600,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |