26753 商湯摩利五一購Ｃ (认购证)
按盘价 
0.440 +0.160 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.280 | 1.460 | 255,000 | 89.439 | 250,000 | 0.262 | 5,000 | 0.280 |
| 26/09/2024 | 0.232 | 1.390 | 2,606,000 | 86.348 | 1,428,000 | 0.218 | 938,000 | 0.211 |
| 25/09/2024 | 0.169 | 1.250 | 6,339,000 | 88.347 | 2,799,000 | 0.193 | 3,340,000 | 0.189 |
| 24/09/2024 | 0.160 | 1.230 | 750,000 | 88.062 | 300,000 | 0.158 | 450,000 | 0.163 |
| 23/09/2024 | 0.144 | 1.190 | 2,288,000 | 88.216 | 1,321,000 | 0.145 | 920,000 | 0.151 |
| 20/09/2024 | 0.135 | 1.170 | 2,577,000 | 86.875 | 956,000 | 0.140 | 1,355,000 | 0.139 |
| 19/09/2024 | 0.115 | 1.100 | 821,000 | 89.321 | 361,000 | 0.113 | 460,000 | 0.113 |
| 17/09/2024 | 0.114 | 1.100 | 1,210,000 | 88.194 | 619,000 | 0.109 | 560,000 | 0.109 |
| 16/09/2024 | 0.102 | 1.070 | 340,000 | 87.381 | 170,000 | 0.100 | 170,000 | 0.097 |
| 13/09/2024 | 0.099 | 1.040 | 1,120,000 | 89.526 | 560,000 | 0.101 | 560,000 | 0.100 |
| 12/09/2024 | 0.099 | 1.040 | 3,424,000 | 89.182 | 1,749,000 | 0.104 | 1,525,000 | 0.103 |
| 11/09/2024 | 0.098 | 1.030 | 4,234,000 | 89.893 | 2,117,000 | 0.106 | 2,117,000 | 0.106 |
| 10/09/2024 | 0.121 | 1.090 | 980,000 | 90.024 | 290,000 | 0.120 | 690,000 | 0.120 |
| 09/09/2024 | 0.124 | 1.090 | 860,000 | 90.867 | 480,000 | 0.122 | 380,000 | 0.123 |
| 06/09/2024 | 0 | 91.306 | ||||||
| 05/09/2024 | 0.144 | 1.130 | 1,680,000 | 90.969 | 990,000 | 0.138 | 690,000 | 0.139 |
| 04/09/2024 | 0.137 | 1.110 | 640,000 | 91.094 | 320,000 | 0.137 | 320,000 | 0.132 |
| 03/09/2024 | 0.148 | 1.140 | 2,382,000 | 90.186 | 1,041,000 | 0.149 | 1,341,000 | 0.149 |
| 02/09/2024 | 0.152 | 1.140 | 1,860,000 | 91.291 | 930,000 | 0.160 | 930,000 | 0.160 |
| 30/08/2024 | 0.167 | 1.180 | 2,544,000 | 89.424 | 1,272,000 | 0.167 | 1,272,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |