26756 紫國中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 126.100 | 10,000 | 74.639 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 72.917 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 72.008 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 73.161 | ||||
| 27/05/2026 | 0.013 | 134.800 | 0 | 70.560 | ||||
| 26/05/2026 | 0.015 | 137.300 | 0 | 70.601 | ||||
| 22/05/2026 | 0.015 | 137.500 | 0 | 69.359 | ||||
| 21/05/2026 | 0.015 | 136.300 | 0 | 69.850 | ||||
| 20/05/2026 | 0.015 | 137.600 | 0 | 68.758 | ||||
| 19/05/2026 | 0.019 | 143.900 | 0 | 67.833 | ||||
| 18/05/2026 | 0.020 | 148.500 | 50,000 | 65.475 | 50,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 151.500 | 0 | 66.178 | ||||
| 14/05/2026 | 0.033 | 158.500 | 80,000 | 66.051 | 80,000 | 0.034 | ||
| 13/05/2026 | 0.039 | 163.700 | 30,000 | 65.454 | 30,000 | 0.036 | ||
| 12/05/2026 | 0.041 | 162.600 | 0 | 66.844 | ||||
| 11/05/2026 | 0.041 | 162.500 | 0 | 66.663 | ||||
| 08/05/2026 | 0.054 | 171.000 | 110,000 | 64.920 | 20,000 | 0.054 | 90,000 | 0.054 |
| 07/05/2026 | 0.044 | 166.400 | 0 | 63.678 | ||||
| 06/05/2026 | 0.037 | 159.900 | 0 | 64.375 | ||||
| 05/05/2026 | 0.025 | 148.500 | 0 | 64.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |