26768 百度摩利五九購Ａ (认购证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.092 | 81.950 | 15,000 | 48.263 | 7,500 | 0.090 | 7,500 | 0.089 |
| 19/12/2024 | 0.104 | 84.100 | 1,200,000 | 48.189 | 850,000 | 0.107 | 350,000 | 0.103 |
| 18/12/2024 | 0.125 | 87.750 | 50,000 | 47.869 | 25,000 | 0.125 | 25,000 | 0.125 |
| 17/12/2024 | 0.119 | 86.250 | 10,000 | 48.378 | 5,000 | 0.122 | 5,000 | 0.122 |
| 16/12/2024 | 0.123 | 87.200 | 55,000 | 47.920 | 27,500 | 0.121 | 27,500 | 0.126 |
| 13/12/2024 | 0.126 | 86.850 | 50,000 | 48.594 | 25,000 | 0.128 | 25,000 | 0.128 |
| 12/12/2024 | 0.131 | 87.600 | 920,000 | 48.524 | 210,000 | 0.132 | 710,000 | 0.127 |
| 11/12/2024 | 0.120 | 85.500 | 750,000 | 48.872 | 375,000 | 0.128 | 375,000 | 0.128 |
| 10/12/2024 | 0.122 | 85.550 | 310,000 | 49.092 | 155,000 | 0.144 | 155,000 | 0.145 |
| 09/12/2024 | 0.126 | 87.100 | 300,000 | 47.934 | 150,000 | 0.113 | 150,000 | 0.112 |
| 06/12/2024 | 0.114 | 84.950 | 210,000 | 47.922 | 105,000 | 0.113 | 105,000 | 0.113 |
| 05/12/2024 | 0.106 | 83.850 | 0 | 47.549 | ||||
| 04/12/2024 | 0.109 | 83.650 | 0 | 48.267 | ||||
| 03/12/2024 | 0.111 | 84.150 | 0 | 47.964 | ||||
| 02/12/2024 | 0.106 | 82.900 | 0 | 48.324 | ||||
| 29/11/2024 | 0.097 | 81.300 | 0 | 48.058 | ||||
| 28/11/2024 | 0.094 | 80.450 | 0 | 48.300 | ||||
| 27/11/2024 | 0.108 | 82.350 | 0 | 48.891 | ||||
| 26/11/2024 | 0.101 | 81.100 | 680,000 | 48.845 | 652,500 | 0.109 | 27,500 | 0.108 |
| 25/11/2024 | 0.088 | 77.850 | 600,000 | 49.676 | 600,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |