26769 中壽法興六八購Ｂ
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 53.755 | |||||
| 29/07/2026 | 28.320 | 0 | 56.609 | |||||
| 28/07/2026 | 27.940 | 0 | 58.107 | |||||
| 27/07/2026 | 28.660 | 0 | 53.360 | |||||
| 24/07/2026 | 28.440 | 0 | 52.198 | |||||
| 23/07/2026 | 28.600 | 0 | 50.440 | |||||
| 22/07/2026 | 27.800 | 0 | 53.666 | |||||
| 21/07/2026 | 27.460 | 0 | 54.934 | |||||
| 20/07/2026 | 27.280 | 0 | 55.240 | |||||
| 17/07/2026 | 26.480 | 0 | 61.889 | |||||
| 16/07/2026 | 27.700 | 0 | 53.849 | |||||
| 15/07/2026 | 28.000 | 0 | 54.012 | 2,530,000 | 0.020 | |||
| 14/07/2026 | 28.620 | 0 | 52.499 | 200,000 | 0.014 | |||
| 13/07/2026 | 27.520 | 0 | 51.597 | 280,000 | 0.014 | 230,000 | 0.017 | |
| 10/07/2026 | 28.420 | 0 | 50.819 | |||||
| 09/07/2026 | 28.900 | 0 | 50.369 | 5,010,000 | 0.029 | 50,000 | 0.030 | |
| 08/07/2026 | 29.060 | 0 | 51.045 | 1,180,000 | 0.037 | 5,100,000 | 0.038 | |
| 07/07/2026 | 28.300 | 0 | 51.394 | 4,140,000 | 0.031 | 1,400,000 | 0.031 | |
| 06/07/2026 | 29.520 | 0 | 51.790 | 610,000 | 0.042 | 2,080,000 | 0.044 | |
| 03/07/2026 | 28.400 | 0 | 52.345 | 4,420,000 | 0.043 | 690,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |