26774 港交匯豐五九購Ｂ (认购证)
按盘价 
0.770 +0.120 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.650 | 314.800 | 0 | 35.009 | ||||
| 01/11/2024 | 0.650 | 311.600 | 0 | 37.420 | ||||
| 31/10/2024 | 0.650 | 310.800 | 0 | 37.982 | ||||
| 30/10/2024 | 0.650 | 309.400 | 0 | 39.007 | ||||
| 29/10/2024 | 0.650 | 313.000 | 0 | 36.051 | ||||
| 28/10/2024 | 0.650 | 313.400 | 0 | 35.647 | ||||
| 25/10/2024 | 0.650 | 312.800 | 0 | 35.911 | ||||
| 24/10/2024 | 0.650 | 311.600 | 0 | 36.802 | ||||
| 23/10/2024 | 0.650 | 314.800 | 0 | 34.111 | ||||
| 22/10/2024 | 0.630 | 311.000 | 0 | 34.919 | ||||
| 21/10/2024 | 0.630 | 311.800 | 20,000 | 34.197 | 20,000 | 0.630 | ||
| 18/10/2024 | 0.670 | 317.000 | 0 | 34.061 | ||||
| 17/10/2024 | 0.550 | 300.000 | 260,000 | 34.520 | 260,000 | 0.550 | ||
| 16/10/2024 | 0.630 | 305.400 | 0 | 38.808 | ||||
| 15/10/2024 | 0.630 | 305.800 | 0 | 38.375 | ||||
| 14/10/2024 | 0.730 | 322.600 | 110,000 | 35.580 | 10,000 | 0.730 | 100,000 | 0.800 |
| 10/10/2024 | 0.860 | 334.200 | 310,000 | 39.636 | 260,000 | 0.884 | 50,000 | 0.920 |
| 09/10/2024 | 0.800 | 322.000 | 0 | 43.231 | ||||
| 08/10/2024 | 0.970 | 340.800 | 0 | 46.155 | ||||
| 07/10/2024 | 1.370 | 393.800 | 100,000 | 40.612 | 100,000 | 1.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |