26779 中移法興四乙購Ａ (认购证)
按盘价 
0.221 +0.039 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.182 | 73.050 | 1,480,000 | 22.511 | 740,000 | 0.130 | 730,000 | 0.104 |
| 26/09/2024 | 0.161 | 72.500 | 10,000 | 22.213 | 10,000 | 0.158 | ||
| 25/09/2024 | 0.179 | 73.700 | 0 | 20.188 | ||||
| 24/09/2024 | 0.169 | 73.500 | 15,000 | 19.917 | 15,000 | 0.169 | ||
| 23/09/2024 | 0.124 | 72.050 | 300,000 | 20.002 | 150,000 | 0.124 | 150,000 | 0.124 |
| 20/09/2024 | 0.123 | 72.100 | 535,000 | 19.421 | 280,000 | 0.123 | 255,000 | 0.122 |
| 19/09/2024 | 0.132 | 72.100 | 600,000 | 19.897 | 320,000 | 0.128 | 230,000 | 0.124 |
| 17/09/2024 | 0.129 | 71.900 | 1,895,000 | 19.889 | 915,000 | 0.128 | 930,000 | 0.127 |
| 16/09/2024 | 0.106 | 71.250 | 2,290,000 | 19.374 | 1,140,000 | 0.105 | 1,150,000 | 0.104 |
| 13/09/2024 | 0.112 | 71.100 | 980,000 | 19.858 | 725,000 | 0.109 | 5,000 | 0.110 |
| 12/09/2024 | 0.090 | 70.250 | 4,495,000 | 19.654 | 2,665,000 | 0.089 | 1,610,000 | 0.086 |
| 11/09/2024 | 0.089 | 70.250 | 42,505,000 | 19.450 | 20,240,000 | 0.087 | 21,950,000 | 0.087 |
| 10/09/2024 | 0.116 | 71.200 | 17,600,000 | 19.597 | 8,620,000 | 0.110 | 8,910,000 | 0.110 |
| 09/09/2024 | 0.110 | 71.250 | 16,025,000 | 18.892 | 8,025,000 | 0.105 | 7,975,000 | 0.104 |
| 06/09/2024 | 0 | 19.574 | ||||||
| 05/09/2024 | 0.145 | 72.000 | 1,270,000 | 19.465 | 610,000 | 0.144 | 660,000 | 0.143 |
| 04/09/2024 | 0.173 | 72.600 | 0 | 19.927 | ||||
| 03/09/2024 | 0.205 | 73.550 | 0 | 19.549 | ||||
| 02/09/2024 | 0.212 | 73.350 | 0 | 26.808 | ||||
| 30/08/2024 | 0.220 | 73.600 | 0 | 19.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |