26779 中油法巴六九購Ｂ
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 10.150 | 0 | 51.381 | |||||
| 29/07/2026 | 9.930 | 0 | 53.541 | |||||
| 28/07/2026 | 9.840 | 0 | 54.046 | |||||
| 27/07/2026 | 9.850 | 0 | 54.259 | |||||
| 24/07/2026 | 10.210 | 0 | 51.696 | |||||
| 23/07/2026 | 10.110 | 0 | 52.399 | 4,000 | 0.028 | |||
| 22/07/2026 | 10.050 | 0 | 52.604 | |||||
| 21/07/2026 | 9.820 | 0 | 54.281 | |||||
| 20/07/2026 | 9.990 | 0 | 53.519 | |||||
| 17/07/2026 | 9.590 | 0 | 52.692 | |||||
| 16/07/2026 | 9.470 | 0 | 53.629 | |||||
| 15/07/2026 | 9.540 | 0 | 54.215 | |||||
| 14/07/2026 | 9.570 | 0 | 54.076 | 600,000 | 0.027 | |||
| 13/07/2026 | 9.250 | 0 | 54.369 | |||||
| 10/07/2026 | 9.030 | 0 | 55.079 | |||||
| 09/07/2026 | 9.040 | 0 | 54.954 | |||||
| 08/07/2026 | 9.120 | 0 | 54.815 | |||||
| 07/07/2026 | 8.940 | 0 | 54.303 | |||||
| 06/07/2026 | 8.910 | 0 | 54.215 | |||||
| 03/07/2026 | 8.820 | 0 | 53.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |