26784 美團摩通五三購Ｃ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.390 | 155.600 | 0 | 51.902 | ||||
| 20/12/2024 | 0.435 | 158.600 | 0 | 52.144 | ||||
| 19/12/2024 | 0.435 | 158.400 | 0 | 52.271 | ||||
| 18/12/2024 | 0.455 | 160.100 | 0 | 51.608 | ||||
| 17/12/2024 | 0.455 | 158.600 | 0 | 54.487 | ||||
| 16/12/2024 | 0.455 | 159.600 | 0 | 52.059 | ||||
| 13/12/2024 | 0.495 | 162.600 | 0 | 51.176 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.600 | 167.000 | 0 | 57.742 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 52.556 | ||||
| 09/12/2024 | 0.640 | 171.700 | 0 | 52.523 | ||||
| 06/12/2024 | 0.490 | 162.400 | 0 | 48.939 | ||||
| 05/12/2024 | 0.465 | 159.200 | 0 | 51.445 | ||||
| 04/12/2024 | 0.580 | 165.200 | 0 | 56.489 | ||||
| 03/12/2024 | 0.580 | 165.500 | 0 | 55.519 | ||||
| 02/12/2024 | 0.630 | 167.400 | 0 | 58.876 | ||||
| 29/11/2024 | 0.640 | 168.700 | 0 | 56.723 | ||||
| 28/11/2024 | 0.700 | 172.200 | 0 | 57.896 | ||||
| 27/11/2024 | 0.740 | 176.200 | 0 | 54.482 | ||||
| 26/11/2024 | 0.570 | 164.300 | 0 | 54.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |