26786 小米摩通五三購Ｂ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 22.500 | 0 | 41.067 | ||||
| 27/09/2024 | 0.475 | 21.950 | 0 | 40.627 | ||||
| 26/09/2024 | 0.420 | 21.500 | 0 | 35.862 | ||||
| 25/09/2024 | 0.365 | 20.550 | 0 | 39.970 | ||||
| 24/09/2024 | 0.410 | 21.200 | 0 | 39.036 | ||||
| 23/09/2024 | 0.355 | 20.550 | 0 | 37.644 | ||||
| 20/09/2024 | 0.310 | 19.880 | 0 | 37.974 | ||||
| 19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
| 17/09/2024 | 0.290 | 19.520 | 0 | 38.257 | ||||
| 16/09/2024 | 0.270 | 19.240 | 0 | 37.860 | ||||
| 13/09/2024 | 0.270 | 19.220 | 64,000 | 37.751 | 44,000 | 0.275 | 20,000 | 0.275 |
| 12/09/2024 | 0.260 | 18.920 | 0 | 39.483 | ||||
| 11/09/2024 | 0.260 | 18.960 | 200,000 | 38.855 | 100,000 | 0.249 | 100,000 | 0.248 |
| 10/09/2024 | 0.240 | 18.660 | 160,000 | 38.434 | 80,000 | 0.238 | 80,000 | 0.238 |
| 09/09/2024 | 0.232 | 18.620 | 0 | 37.223 | ||||
| 06/09/2024 | 0 | 37.823 | ||||||
| 05/09/2024 | 0.232 | 18.540 | 312,000 | 37.706 | 156,000 | 0.231 | 156,000 | 0.231 |
| 04/09/2024 | 0.240 | 18.660 | 72,000 | 37.719 | 36,000 | 0.240 | 36,000 | 0.240 |
| 03/09/2024 | 0.270 | 19.180 | 0 | 36.923 | ||||
| 02/09/2024 | 0.270 | 19.060 | 0 | 38.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |