26787 海智摩通五二購Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 27.950 | 0 | 83.999 | ||||
| 14/11/2024 | 0.295 | 27.700 | 0 | 85.550 | ||||
| 13/11/2024 | 0.295 | 27.800 | 0 | 84.210 | ||||
| 12/11/2024 | 0.290 | 27.350 | 0 | 86.478 | ||||
| 11/11/2024 | 0.310 | 27.650 | 0 | 87.271 | ||||
| 08/11/2024 | 0.335 | 27.950 | 0 | 87.859 | ||||
| 07/11/2024 | 0.335 | 28.200 | 0 | 85.309 | ||||
| 06/11/2024 | 0.335 | 27.850 | 0 | 87.692 | ||||
| 05/11/2024 | 0.400 | 29.050 | 0 | 88.591 | ||||
| 04/11/2024 | 0.400 | 28.850 | 0 | 89.789 | ||||
| 01/11/2024 | 0.400 | 28.550 | 0 | 90.845 | ||||
| 31/10/2024 | 0.400 | 28.250 | 0 | 92.858 | ||||
| 30/10/2024 | 0.440 | 28.950 | 0 | 93.223 | ||||
| 29/10/2024 | 0.490 | 29.800 | 0 | 93.648 | ||||
| 28/10/2024 | 0.510 | 29.800 | 0 | 96.367 | ||||
| 25/10/2024 | 0.540 | 30.200 | 0 | 96.200 | ||||
| 24/10/2024 | 0.540 | 30.250 | 0 | 95.297 | ||||
| 23/10/2024 | 0.570 | 30.500 | 0 | 97.302 | ||||
| 22/10/2024 | 0.620 | 31.500 | 0 | 95.676 | ||||
| 21/10/2024 | 0.600 | 30.900 | 0 | 97.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |