26788 中移瑞銀五六購Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 76.050 | 0 | 22.502 | ||||
| 23/12/2024 | 0.095 | 75.750 | 40,000 | 22.510 | 40,000 | 0.095 | ||
| 20/12/2024 | 0.089 | 75.350 | 290,000 | 22.332 | 100,000 | 0.090 | 190,000 | 0.091 |
| 19/12/2024 | 0.101 | 75.500 | 1,350,000 | 23.005 | 675,000 | 0.100 | 675,000 | 0.100 |
| 18/12/2024 | 0.101 | 75.650 | 830,000 | 22.742 | 390,000 | 0.102 | 440,000 | 0.101 |
| 17/12/2024 | 0.097 | 75.100 | 1,560,000 | 23.040 | 780,000 | 0.096 | 780,000 | 0.097 |
| 16/12/2024 | 0.090 | 74.850 | 720,000 | 22.733 | 360,000 | 0.094 | 300,000 | 0.091 |
| 13/12/2024 | 0.086 | 74.050 | 150,000 | 23.191 | 60,000 | 0.089 | 90,000 | 0.082 |
| 12/12/2024 | 0.095 | 74.550 | 50,000 | 23.227 | 50,000 | 0.096 | ||
| 11/12/2024 | 0.096 | 74.100 | 0 | 23.799 | ||||
| 10/12/2024 | 0.096 | 73.800 | 290,000 | 24.104 | 90,000 | 0.109 | 200,000 | 0.101 |
| 09/12/2024 | 0.092 | 74.000 | 30,000 | 23.465 | 30,000 | 0.082 | ||
| 06/12/2024 | 0.088 | 72.750 | 230,000 | 24.466 | 100,000 | 0.083 | 130,000 | 0.084 |
| 05/12/2024 | 0.083 | 72.500 | 200,000 | 24.273 | 100,000 | 0.082 | 100,000 | 0.081 |
| 04/12/2024 | 0.084 | 72.500 | 1,200,000 | 24.290 | 600,000 | 0.079 | 600,000 | 0.077 |
| 03/12/2024 | 0.081 | 72.250 | 300,000 | 24.240 | 150,000 | 0.081 | 150,000 | 0.080 |
| 02/12/2024 | 0.084 | 72.300 | 500,000 | 24.372 | 250,000 | 0.085 | 250,000 | 0.087 |
| 29/11/2024 | 0.089 | 72.300 | 90,000 | 24.589 | 90,000 | 0.096 | ||
| 28/11/2024 | 0.086 | 71.650 | 130,000 | 25.051 | 50,000 | 0.086 | 80,000 | 0.087 |
| 27/11/2024 | 0.088 | 72.000 | 0 | 24.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |