26798 泡瑪摩通六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 153.775 | 0 | 77.224 | ||||
| 13/05/2026 | 0.016 | 158.175 | 0 | 73.286 | ||||
| 12/05/2026 | 0.018 | 160.175 | 0 | 73.158 | ||||
| 11/05/2026 | 0.023 | 164.675 | 0 | 73.320 | ||||
| 08/05/2026 | 0.025 | 165.375 | 1,680,000 | 72.780 | 840,000 | 0.028 | 840,000 | 0.028 |
| 07/05/2026 | 0.021 | 159.475 | 100,000 | 73.773 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.017 | 153.575 | 0 | 74.290 | ||||
| 05/05/2026 | 0.018 | 156.475 | 0 | 72.577 | ||||
| 04/05/2026 | 0.018 | 152.975 | 0 | 74.735 | ||||
| 30/04/2026 | 0.018 | 154.475 | 0 | 71.830 | ||||
| 29/04/2026 | 0.018 | 154.075 | 300,000 | 71.696 | 300,000 | 0.017 | ||
| 28/04/2026 | 0.018 | 150.475 | 0 | 73.912 | ||||
| 27/04/2026 | 0.022 | 153.375 | 0 | 74.645 | ||||
| 24/04/2026 | 0.023 | 153.775 | 0 | 73.847 | ||||
| 23/04/2026 | 0.023 | 152.875 | 0 | 74.102 | ||||
| 22/04/2026 | 0.028 | 157.475 | 0 | 73.772 | ||||
| 21/04/2026 | 0.031 | 161.675 | 0 | 72.178 | ||||
| 20/04/2026 | 0.028 | 158.175 | 0 | 72.498 | ||||
| 17/04/2026 | 0.028 | 156.375 | 0 | 72.667 | ||||
| 16/04/2026 | 0.035 | 162.075 | 960,000 | 72.281 | 960,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |