26803 平安瑞銀五二購B (认购证)
实時 按盘价 不变0.820 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.82046.350059.347
20/12/20240.77045.450060.853
19/12/20240.80045.700062.186
18/12/20240.80045.950058.571
17/12/20240.79045.500061.881
16/12/20240.81045.800060.999
13/12/20240.86046.350060.876
12/12/20240.95047.750120,00057.19360,0000.92060,0000.930
11/12/20240.93047.000063.113
10/12/20241.01048.050062.288
09/12/20241.03048.550058.450
06/12/20240.90046.750059.161
05/12/20240.84045.700061.572
04/12/20240.87046.150060.636
03/12/20240.86046.150360,00058.711180,0000.820180,0000.812
02/12/20240.81045.300060.169
29/11/20240.78044.800059.809
28/11/20240.80044.800062.134
27/11/20240.87045.850060.909
26/11/20240.78044.450061.995
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。