26809 商湯摩通五五購Ａ (认购证)
按盘价 
0.219 +0.038 (+20.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.181 | 1.430 | 4,518,000 | 97.275 | 2,237,000 | 0.191 | 2,181,000 | 0.190 |
| 22/01/2025 | 0.174 | 1.410 | 2,936,000 | 97.260 | 1,505,000 | 0.177 | 1,351,000 | 0.176 |
| 21/01/2025 | 0.191 | 1.440 | 4,295,000 | 98.183 | 2,695,000 | 0.186 | 1,600,000 | 0.185 |
| 20/01/2025 | 0.179 | 1.410 | 4,647,000 | 97.971 | 1,613,000 | 0.184 | 2,889,000 | 0.184 |
| 17/01/2025 | 0.169 | 1.370 | 3,159,000 | 98.754 | 1,360,000 | 0.169 | 1,799,000 | 0.169 |
| 16/01/2025 | 0.166 | 1.360 | 5,084,000 | 98.670 | 2,601,000 | 0.166 | 2,483,000 | 0.167 |
| 15/01/2025 | 0.157 | 1.330 | 5,013,000 | 99.172 | 2,365,000 | 0.164 | 2,648,000 | 0.163 |
| 14/01/2025 | 0.163 | 1.340 | 5,864,000 | 99.413 | 2,887,000 | 0.163 | 2,968,000 | 0.163 |
| 13/01/2025 | 0.144 | 1.300 | 1,401,000 | 97.773 | 701,000 | 0.141 | 700,000 | 0.141 |
| 10/01/2025 | 0.144 | 1.280 | 2,407,000 | 99.135 | 1,300,000 | 0.153 | 1,107,000 | 0.154 |
| 09/01/2025 | 0.157 | 1.310 | 2,893,000 | 99.325 | 1,423,000 | 0.161 | 1,465,000 | 0.163 |
| 08/01/2025 | 0.156 | 1.310 | 3,140,000 | 98.615 | 1,501,000 | 0.153 | 1,638,000 | 0.154 |
| 07/01/2025 | 0.166 | 1.330 | 2,556,000 | 98.923 | 1,300,000 | 0.154 | 1,216,000 | 0.153 |
| 06/01/2025 | 0.167 | 1.330 | 1,297,000 | 98.864 | 470,000 | 0.175 | 797,000 | 0.176 |
| 03/01/2025 | 0.171 | 1.330 | 3,367,000 | 99.025 | 1,500,000 | 0.179 | 1,677,000 | 0.179 |
| 02/01/2025 | 0.205 | 1.410 | 1,795,000 | 98.762 | 888,000 | 0.223 | 834,000 | 0.225 |
| 31/12/2024 | 0.246 | 1.490 | 205,000 | 99.227 | 85,000 | 0.247 | 120,000 | 0.248 |
| 30/12/2024 | 0.260 | 1.510 | 343,000 | 100.018 | 343,000 | 0.268 | ||
| 27/12/2024 | 0.270 | 1.530 | 145,000 | 98.974 | 145,000 | 0.273 | ||
| 24/12/2024 | 0.250 | 1.480 | 40,000 | 99.106 | 40,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |