26809 商湯摩通五五購Ａ (认购证)
按盘价 
0.445 +0.150 (+50.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.295 | 1.460 | 220,000 | 89.680 | 120,000 | 0.306 | 100,000 | 0.300 |
| 26/09/2024 | 0.265 | 1.390 | 1,545,000 | 90.581 | 735,000 | 0.243 | 710,000 | 0.244 |
| 25/09/2024 | 0.211 | 1.250 | 4,236,000 | 93.013 | 2,066,000 | 0.232 | 2,170,000 | 0.232 |
| 24/09/2024 | 0.201 | 1.230 | 810,000 | 92.558 | 400,000 | 0.200 | 410,000 | 0.202 |
| 23/09/2024 | 0.183 | 1.190 | 1,561,000 | 92.075 | 830,000 | 0.186 | 731,000 | 0.193 |
| 20/09/2024 | 0.176 | 1.170 | 2,620,000 | 91.808 | 1,250,000 | 0.179 | 1,351,000 | 0.173 |
| 19/09/2024 | 0.159 | 1.100 | 1,410,000 | 94.459 | 700,000 | 0.158 | 710,000 | 0.156 |
| 17/09/2024 | 0.155 | 1.100 | 2,400,000 | 92.910 | 1,280,000 | 0.150 | 1,120,000 | 0.151 |
| 16/09/2024 | 0.142 | 1.070 | 480,000 | 92.200 | 160,000 | 0.138 | 320,000 | 0.140 |
| 13/09/2024 | 0.139 | 1.040 | 7,920,000 | 94.045 | 3,960,000 | 0.146 | 3,960,000 | 0.146 |
| 12/09/2024 | 0.138 | 1.040 | 409,000 | 93.547 | 200,000 | 0.140 | 209,000 | 0.140 |
| 11/09/2024 | 0.134 | 1.030 | 3,600,000 | 93.232 | 1,800,000 | 0.147 | 1,800,000 | 0.147 |
| 10/09/2024 | 0.156 | 1.090 | 200,000 | 92.925 | 100,000 | 0.156 | 100,000 | 0.154 |
| 09/09/2024 | 0.156 | 1.090 | 160,000 | 92.734 | 80,000 | 0.156 | 80,000 | 0.158 |
| 06/09/2024 | 0 | 93.595 | ||||||
| 05/09/2024 | 0.177 | 1.130 | 320,000 | 93.408 | 160,000 | 0.172 | 160,000 | 0.172 |
| 04/09/2024 | 0.173 | 1.110 | 0 | 94.345 | ||||
| 03/09/2024 | 0.181 | 1.140 | 10,000 | 92.954 | 10,000 | 0.181 | ||
| 02/09/2024 | 0.186 | 1.140 | 0 | 94.096 | ||||
| 30/08/2024 | 0.202 | 1.180 | 360,000 | 93.262 | 180,000 | 0.205 | 180,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |