26818 友邦法興四乙購Ｂ (认购证)
按盘价 
1.210 +0.210 (+21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.210 | 69.650 | 10,000 | 46.004 | ||||
| 27/09/2024 | 1.000 | 68.350 | 110,000 | 33.809 | 90,000 | 0.930 | ||
| 26/09/2024 | 0.600 | 63.600 | 276,000 | 29.883 | 232,000 | 0.492 | 14,000 | 0.500 |
| 25/09/2024 | 0.420 | 60.650 | 220,000 | 30.439 | 220,000 | 0.430 | ||
| 24/09/2024 | 0.345 | 59.650 | 0 | 28.687 | ||||
| 23/09/2024 | 0.275 | 58.100 | 784,000 | 29.112 | 784,000 | 0.282 | ||
| 20/09/2024 | 0.265 | 58.250 | 2,250,000 | 27.155 | 548,000 | 0.270 | 1,548,000 | 0.259 |
| 19/09/2024 | 0.205 | 56.450 | 1,860,000 | 28.279 | 880,000 | 0.180 | 980,000 | 0.180 |
| 17/09/2024 | 0.160 | 55.000 | 3,356,000 | 28.564 | 1,680,000 | 0.170 | 1,480,000 | 0.168 |
| 16/09/2024 | 0.154 | 54.750 | 200,000 | 28.600 | 100,000 | 0.157 | 100,000 | 0.158 |
| 13/09/2024 | 0.162 | 54.850 | 140,000 | 28.594 | 140,000 | 0.184 | ||
| 12/09/2024 | 0.174 | 55.150 | 862,000 | 28.634 | 150,000 | 0.161 | 492,000 | 0.167 |
| 11/09/2024 | 0.118 | 53.200 | 7,790,000 | 28.693 | 3,860,000 | 0.112 | 3,930,000 | 0.111 |
| 10/09/2024 | 0.132 | 53.500 | 2,992,000 | 29.152 | 1,434,000 | 0.138 | 1,384,000 | 0.139 |
| 09/09/2024 | 0.147 | 54.000 | 240,000 | 29.065 | 140,000 | 0.151 | 100,000 | 0.147 |
| 06/09/2024 | 0 | 30.157 | ||||||
| 05/09/2024 | 0.167 | 54.555 | 1,914,000 | 28.672 | 956,000 | 0.167 | 838,000 | 0.170 |
| 04/09/2024 | 0.146 | 53.805 | 10,778,000 | 28.733 | 5,098,000 | 0.141 | 5,362,000 | 0.138 |
| 03/09/2024 | 0.165 | 54.305 | 2,754,000 | 28.902 | 1,310,000 | 0.167 | 1,404,000 | 0.167 |
| 02/09/2024 | 0.177 | 54.655 | 3,246,000 | 28.814 | 1,482,000 | 0.173 | 1,482,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |