26820 招行華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 52.750 | 0 | 25.346 | ||||
| 11/09/2026 | 0.010 | 51.950 | 0 | 26.757 | ||||
| 10/09/2026 | 0.010 | 52.150 | 0 | 25.063 | ||||
| 09/09/2026 | 0.010 | 51.850 | 0 | 25.723 | ||||
| 08/09/2026 | 0.010 | 51.900 | 0 | 24.836 | ||||
| 07/09/2026 | 0.010 | 51.900 | 0 | 24.220 | ||||
| 04/09/2026 | 0.024 | 53.350 | 0 | 21.681 | ||||
| 03/09/2026 | 0.012 | 51.900 | 0 | 23.122 | ||||
| 02/09/2026 | 0.012 | 51.750 | 0 | 23.249 | ||||
| 01/09/2026 | 0.012 | 51.450 | 10,000 | 23.968 | 10,000 | 0.015 | ||
| 31/08/2026 | 0.010 | 50.950 | 0 | 24.381 | ||||
| 28/08/2026 | 0.010 | 49.020 | 0 | 29.850 | ||||
| 27/08/2026 | 0.010 | 49.520 | 0 | 27.653 | ||||
| 26/08/2026 | 0.010 | 49.420 | 0 | 27.556 | ||||
| 25/08/2026 | 0.010 | 49.380 | 0 | 27.274 | ||||
| 24/08/2026 | 0.011 | 49.520 | 0 | 26.950 | ||||
| 21/08/2026 | 0.011 | 49.440 | 950,000 | 26.085 | 475,000 | 0.011 | 475,000 | 0.011 |
| 20/08/2026 | 0.010 | 49.000 | 0 | 26.590 | ||||
| 19/08/2026 | 0.010 | 48.700 | 0 | 27.166 | ||||
| 18/08/2026 | 0.010 | 48.000 | 0 | 28.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |