26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.096 | 81.950 | 582,500 | 49.012 | 220,000 | 0.096 | 362,500 | 0.097 |
| 19/12/2024 | 0.106 | 84.100 | 2,150,000 | 48.492 | 1,075,000 | 0.104 | 1,075,000 | 0.107 |
| 18/12/2024 | 0.131 | 87.750 | 0 | 48.857 | ||||
| 17/12/2024 | 0.125 | 86.250 | 0 | 49.396 | ||||
| 16/12/2024 | 0.130 | 87.200 | 0 | 49.097 | ||||
| 13/12/2024 | 0.131 | 86.850 | 0 | 49.404 | ||||
| 12/12/2024 | 0.135 | 87.600 | 645,000 | 49.141 | 322,500 | 0.141 | 322,500 | 0.140 |
| 11/12/2024 | 0.122 | 85.500 | 835,000 | 49.150 | 417,500 | 0.127 | 417,500 | 0.130 |
| 10/12/2024 | 0.122 | 85.550 | 900,000 | 48.999 | 500,000 | 0.131 | 400,000 | 0.130 |
| 09/12/2024 | 0.130 | 87.100 | 300,000 | 48.559 | 150,000 | 0.120 | 150,000 | 0.117 |
| 06/12/2024 | 0.121 | 84.950 | 1,000,000 | 49.139 | 450,000 | 0.121 | 550,000 | 0.121 |
| 05/12/2024 | 0.115 | 83.850 | 4,800,000 | 49.188 | 2,400,000 | 0.111 | 2,400,000 | 0.110 |
| 04/12/2024 | 0.116 | 83.650 | 5,100,000 | 49.516 | 2,550,000 | 0.113 | 2,550,000 | 0.112 |
| 03/12/2024 | 0.117 | 84.150 | 3,240,000 | 49.009 | 1,620,000 | 0.116 | 1,600,000 | 0.115 |
| 02/12/2024 | 0.111 | 82.900 | 4,000,000 | 49.206 | 2,000,000 | 0.111 | 2,000,000 | 0.111 |
| 29/11/2024 | 0.103 | 81.300 | 7,277,500 | 49.181 | 3,677,500 | 0.103 | 3,600,000 | 0.103 |
| 28/11/2024 | 0.098 | 80.450 | 6,400,000 | 49.037 | 3,200,000 | 0.099 | 3,200,000 | 0.100 |
| 27/11/2024 | 0.111 | 82.350 | 1,760,000 | 49.383 | 870,000 | 0.101 | 890,000 | 0.103 |
| 26/11/2024 | 0.106 | 81.100 | 50,000 | 49.755 | 50,000 | 0.110 | ||
| 25/11/2024 | 0.087 | 77.850 | 0 | 49.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |