26842 聯想摩通五四購A (认购证)
实時 按盘价 跌0.046 -0.021 (-31.343%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.0679.82030,560,00053.11815,250,0000.06815,310,0000.068
08/01/20250.0569.53043,320,00053.51921,600,0000.05721,720,0000.057
07/01/20250.0639.72026,160,00052.75813,040,0000.07013,120,0000.070
06/01/20250.0729.8602,380,00053.1971,260,0000.0781,120,0000.091
03/01/20250.0709.830600,00052.229440,0000.072160,0000.079
02/01/20250.0709.7901,000,00052.5591,000,0000.078
31/12/20240.09310.080610,00054.154610,0000.099
30/12/20240.09910.2002,570,00053.5981,150,0000.1071,420,0000.101
27/12/20240.12210.56010,640,00052.7474,960,0000.1145,530,0000.115
24/12/20240.0729.670560,00052.625560,0000.074
23/12/20240.0669.490053.152
20/12/20240.0669.470130,00052.716130,0000.066
19/12/20240.0629.36050,00052.77750,0000.062
18/12/20240.0669.420500,00052.950300,0000.067200,0000.063
17/12/20240.0589.140054.039
16/12/20240.0609.200240,00053.633240,0000.066
13/12/20240.0599.140990,00053.446100,0000.071890,0000.063
12/12/20240.0759.490480,00053.231330,0000.079150,0000.078
11/12/20240.0699.350450,00053.215100,0000.082350,0000.071
10/12/20240.0819.520350,00054.039350,0000.084
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。