日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.067 | 9.820 | 30,560,000 | 53.118 | 15,250,000 | 0.068 | 15,310,000 | 0.068 |
08/01/2025 | 0.056 | 9.530 | 43,320,000 | 53.519 | 21,600,000 | 0.057 | 21,720,000 | 0.057 |
07/01/2025 | 0.063 | 9.720 | 26,160,000 | 52.758 | 13,040,000 | 0.070 | 13,120,000 | 0.070 |
06/01/2025 | 0.072 | 9.860 | 2,380,000 | 53.197 | 1,260,000 | 0.078 | 1,120,000 | 0.091 |
03/01/2025 | 0.070 | 9.830 | 600,000 | 52.229 | 440,000 | 0.072 | 160,000 | 0.079 |
02/01/2025 | 0.070 | 9.790 | 1,000,000 | 52.559 | 1,000,000 | 0.078 | ||
31/12/2024 | 0.093 | 10.080 | 610,000 | 54.154 | 610,000 | 0.099 | ||
30/12/2024 | 0.099 | 10.200 | 2,570,000 | 53.598 | 1,150,000 | 0.107 | 1,420,000 | 0.101 |
27/12/2024 | 0.122 | 10.560 | 10,640,000 | 52.747 | 4,960,000 | 0.114 | 5,530,000 | 0.115 |
24/12/2024 | 0.072 | 9.670 | 560,000 | 52.625 | 560,000 | 0.074 | ||
23/12/2024 | 0.066 | 9.490 | 0 | 53.152 | ||||
20/12/2024 | 0.066 | 9.470 | 130,000 | 52.716 | 130,000 | 0.066 | ||
19/12/2024 | 0.062 | 9.360 | 50,000 | 52.777 | 50,000 | 0.062 | ||
18/12/2024 | 0.066 | 9.420 | 500,000 | 52.950 | 300,000 | 0.067 | 200,000 | 0.063 |
17/12/2024 | 0.058 | 9.140 | 0 | 54.039 | ||||
16/12/2024 | 0.060 | 9.200 | 240,000 | 53.633 | 240,000 | 0.066 | ||
13/12/2024 | 0.059 | 9.140 | 990,000 | 53.446 | 100,000 | 0.071 | 890,000 | 0.063 |
12/12/2024 | 0.075 | 9.490 | 480,000 | 53.231 | 330,000 | 0.079 | 150,000 | 0.078 |
11/12/2024 | 0.069 | 9.350 | 450,000 | 53.215 | 100,000 | 0.082 | 350,000 | 0.071 |
10/12/2024 | 0.081 | 9.520 | 350,000 | 54.039 | 350,000 | 0.084 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |