26843 哈動麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 16.090 | 0 | 235.166 | ||||
| 24/08/2026 | 0.010 | 16.060 | 0 | 231.215 | ||||
| 21/08/2026 | 0.010 | 17.690 | 0 | 205.072 | ||||
| 20/08/2026 | 0.010 | 16.810 | 0 | 209.430 | ||||
| 19/08/2026 | 0.010 | 16.650 | 0 | 207.628 | ||||
| 18/08/2026 | 0.010 | 17.460 | 0 | 197.686 | ||||
| 17/08/2026 | 0.010 | 17.780 | 0 | 192.248 | ||||
| 14/08/2026 | 0.010 | 17.300 | 0 | 188.216 | ||||
| 13/08/2026 | 0.010 | 17.360 | 0 | 185.312 | ||||
| 12/08/2026 | 0.010 | 17.820 | 0 | 179.497 | ||||
| 11/08/2026 | 0.010 | 17.520 | 0 | 179.512 | ||||
| 10/08/2026 | 0.010 | 18.080 | 0 | 173.275 | ||||
| 07/08/2026 | 0.010 | 17.730 | 0 | 169.826 | ||||
| 06/08/2026 | 0.010 | 17.230 | 0 | 171.510 | ||||
| 05/08/2026 | 0.010 | 17.940 | 0 | 164.714 | ||||
| 04/08/2026 | 0.010 | 16.680 | 0 | 171.829 | ||||
| 03/08/2026 | 0.010 | 16.570 | 0 | 170.855 | ||||
| 31/07/2026 | 0.014 | 15.770 | 0 | 180.219 | ||||
| 30/07/2026 | 0.014 | 15.000 | 0 | 184.624 | ||||
| 29/07/2026 | 0.014 | 15.580 | 0 | 178.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |