26843 哈動麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.015 | 16.200 | 0 | 136.478 | ||||
| 23/06/2026 | 0.015 | 16.510 | 0 | 133.913 | ||||
| 22/06/2026 | 0.015 | 16.800 | 0 | 131.538 | ||||
| 18/06/2026 | 0.015 | 16.530 | 0 | 130.205 | ||||
| 17/06/2026 | 0.015 | 16.790 | 0 | 128.096 | ||||
| 16/06/2026 | 0.015 | 17.000 | 0 | 126.318 | ||||
| 15/06/2026 | 0.015 | 17.460 | 0 | 123.262 | ||||
| 12/06/2026 | 0.015 | 16.910 | 0 | 124.246 | ||||
| 11/06/2026 | 0.015 | 16.340 | 100,000 | 126.666 | ||||
| 10/06/2026 | 0.015 | 16.570 | 0 | 124.813 | ||||
| 09/06/2026 | 0.015 | 17.440 | 0 | 119.740 | ||||
| 08/06/2026 | 0.015 | 17.590 | 0 | 118.418 | ||||
| 05/06/2026 | 0.015 | 18.470 | 0 | 112.572 | ||||
| 04/06/2026 | 0.015 | 19.410 | 0 | 107.835 | ||||
| 03/06/2026 | 0.015 | 19.920 | 0 | 105.151 | ||||
| 02/06/2026 | 0.015 | 19.580 | 0 | 106.107 | ||||
| 01/06/2026 | 0.015 | 20.160 | 0 | 103.189 | ||||
| 29/05/2026 | 0.015 | 19.610 | 20,000 | 104.100 | 20,000 | 0.015 | ||
| 28/05/2026 | 0.019 | 21.480 | 20,000 | 99.852 | 20,000 | 0.019 | ||
| 27/05/2026 | 0.018 | 21.440 | 240,000 | 100.312 | 220,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |