26845 百度摩通五九購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 78.850 | 0 | 50.681 | ||||
| 08/01/2025 | 0.083 | 79.850 | 0 | 50.603 | ||||
| 07/01/2025 | 0.085 | 80.450 | 20,000 | 50.232 | 20,000 | 0.085 | ||
| 06/01/2025 | 0.090 | 80.750 | 0 | 50.914 | ||||
| 03/01/2025 | 0.091 | 81.050 | 0 | 50.473 | ||||
| 02/01/2025 | 0.091 | 80.800 | 0 | 50.662 | ||||
| 31/12/2024 | 0.102 | 82.700 | 0 | 50.591 | ||||
| 30/12/2024 | 0.111 | 83.800 | 0 | 51.030 | ||||
| 27/12/2024 | 0.119 | 85.000 | 0 | 50.865 | ||||
| 24/12/2024 | 0.121 | 85.650 | 0 | 50.173 | ||||
| 23/12/2024 | 0.115 | 84.550 | 0 | 50.220 | ||||
| 20/12/2024 | 0.102 | 81.950 | 0 | 50.359 | ||||
| 19/12/2024 | 0.116 | 84.100 | 0 | 50.549 | ||||
| 18/12/2024 | 0.139 | 87.750 | 0 | 50.382 | ||||
| 17/12/2024 | 0.133 | 86.250 | 0 | 50.962 | ||||
| 16/12/2024 | 0.139 | 87.200 | 0 | 50.808 | ||||
| 13/12/2024 | 0.139 | 86.850 | 0 | 50.933 | ||||
| 12/12/2024 | 0.144 | 87.600 | 0 | 50.820 | ||||
| 11/12/2024 | 0.133 | 85.500 | 0 | 51.269 | ||||
| 10/12/2024 | 0.134 | 85.550 | 0 | 51.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |