26847 百度摩利五六沽Ａ (认沽证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.165 | 78.850 | 255,000 | 44.041 | 127,500 | 0.161 | 127,500 | 0.158 |
| 08/01/2025 | 0.159 | 79.850 | 1,645,000 | 44.381 | 1,622,500 | 0.162 | 22,500 | 0.164 |
| 07/01/2025 | 0.154 | 80.450 | 805,000 | 44.224 | 802,500 | 0.157 | 2,500 | 0.157 |
| 06/01/2025 | 0.148 | 80.750 | 50,000 | 43.227 | 25,000 | 0.148 | 25,000 | 0.148 |
| 03/01/2025 | 0.148 | 81.050 | 45,000 | 43.437 | 22,500 | 0.147 | 22,500 | 0.147 |
| 02/01/2025 | 0.149 | 80.800 | 905,000 | 43.137 | 75,000 | 0.147 | 830,000 | 0.144 |
| 31/12/2024 | 0.138 | 82.700 | 0 | 43.530 | ||||
| 30/12/2024 | 0.131 | 83.800 | 850,000 | 43.507 | 22,500 | 0.134 | 827,500 | 0.132 |
| 27/12/2024 | 0.128 | 85.000 | 87,500 | 44.293 | 22,500 | 0.138 | 65,000 | 0.135 |
| 24/12/2024 | 0.129 | 85.650 | 0 | 45.147 | ||||
| 23/12/2024 | 0.135 | 84.550 | 805,000 | 44.851 | 805,000 | 0.137 | ||
| 20/12/2024 | 0.152 | 81.950 | 667,500 | 44.459 | 655,000 | 0.157 | 12,500 | 0.152 |
| 19/12/2024 | 0.139 | 84.100 | 600,000 | 44.705 | 600,000 | 0.142 | ||
| 18/12/2024 | 0.116 | 87.750 | 100,000 | 44.351 | 50,000 | 0.118 | 50,000 | 0.121 |
| 17/12/2024 | 0.125 | 86.250 | 42,500 | 44.394 | 42,500 | 0.130 | ||
| 16/12/2024 | 87.200 | 0 | ||||||
| 13/12/2024 | 86.850 | 0 | ||||||
| 12/12/2024 | 87.600 | 0 | ||||||
| 11/12/2024 | 85.500 | 0 | ||||||
| 10/12/2024 | 85.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |