26848 攜程摩利五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 491.000 | 0 | 45.692 | ||||
| 27/09/2024 | 0.014 | 474.000 | 5,335,000 | 43.237 | 5,255,000 | 0.014 | ||
| 26/09/2024 | 0.021 | 421.000 | 620,000 | 38.893 | 420,000 | 0.027 | 200,000 | 0.026 |
| 25/09/2024 | 0.034 | 399.000 | 4,820,000 | 39.392 | 4,710,000 | 0.032 | ||
| 24/09/2024 | 0.039 | 400.200 | 6,745,000 | 40.843 | 3,220,000 | 0.045 | 3,525,000 | 0.040 |
| 23/09/2024 | 0.052 | 384.400 | 0 | 40.920 | ||||
| 20/09/2024 | 0.057 | 381.600 | 0 | 41.156 | ||||
| 19/09/2024 | 0.064 | 374.000 | 0 | 41.071 | ||||
| 17/09/2024 | 0.070 | 368.000 | 0 | 40.750 | ||||
| 16/09/2024 | 0.072 | 371.800 | 400,000 | 41.874 | 200,000 | 0.067 | 200,000 | 0.061 |
| 13/09/2024 | 369.600 | 0 | ||||||
| 12/09/2024 | 368.200 | 0 | ||||||
| 11/09/2024 | 370.400 | 0 | ||||||
| 10/09/2024 | 370.400 | 0 | ||||||
| 09/09/2024 | 368.600 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 373.600 | 0 | ||||||
| 04/09/2024 | 373.600 | 0 | ||||||
| 03/09/2024 | 369.000 | 0 | ||||||
| 02/09/2024 | 371.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |