26848 紫金法巴六乙購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.066 | 37.220 | 700,000 | 54.083 | ||||
| 13/05/2026 | 0.079 | 38.820 | 70,000 | 54.025 | 60,000 | 0.083 | 10,000 | 0.081 |
| 12/05/2026 | 0.077 | 38.440 | 220,000 | 54.509 | 110,000 | 0.080 | 110,000 | 0.083 |
| 11/05/2026 | 0.072 | 37.780 | 460,000 | 54.539 | 230,000 | 0.074 | 230,000 | 0.074 |
| 08/05/2026 | 0.077 | 38.500 | 560,000 | 53.790 | 340,000 | 0.073 | 220,000 | 0.071 |
| 07/05/2026 | 0.075 | 38.160 | 560,000 | 54.008 | 330,000 | 0.074 | 230,000 | 0.075 |
| 06/05/2026 | 0.067 | 37.300 | 320,000 | 53.361 | 170,000 | 0.057 | 110,000 | 0.058 |
| 05/05/2026 | 0.056 | 35.500 | 320,000 | 54.281 | 110,000 | 0.053 | 210,000 | 0.053 |
| 04/05/2026 | 0.059 | 35.800 | 240,000 | 54.593 | 130,000 | 0.061 | 110,000 | 0.059 |
| 30/04/2026 | 0.058 | 35.680 | 740,000 | 54.035 | 370,000 | 0.059 | 370,000 | 0.062 |
| 29/04/2026 | 0.064 | 36.460 | 80,000 | 54.082 | 40,000 | 0.054 | 40,000 | 0.055 |
| 28/04/2026 | 0.058 | 35.360 | 400,000 | 54.876 | 190,000 | 0.059 | 210,000 | 0.058 |
| 27/04/2026 | 0.065 | 36.220 | 460,000 | 55.123 | 230,000 | 0.066 | 230,000 | 0.064 |
| 24/04/2026 | 0.067 | 36.800 | 680,000 | 53.697 | 340,000 | 0.062 | 340,000 | 0.064 |
| 23/04/2026 | 0.070 | 36.900 | 1,580,000 | 54.567 | 740,000 | 0.071 | 840,000 | 0.073 |
| 22/04/2026 | 0.077 | 37.840 | 1,480,000 | 54.232 | 740,000 | 0.078 | 740,000 | 0.080 |
| 21/04/2026 | 0.080 | 38.200 | 640,000 | 54.210 | 420,000 | 0.079 | 220,000 | 0.076 |
| 20/04/2026 | 0.074 | 37.120 | 1,150,000 | 55.285 | 320,000 | 0.074 | 720,000 | 0.073 |
| 17/04/2026 | 0.070 | 36.620 | 1,800,000 | 54.903 | 900,000 | 0.073 | 900,000 | 0.074 |
| 16/04/2026 | 0.081 | 37.820 | 2,000,000 | 55.364 | 990,000 | 0.082 | 1,010,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |