26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.062 | 86.550 | 1,525,000 | 43.456 | 845,000 | 0.062 | 680,000 | 0.061 |
| 11/06/2026 | 0.058 | 84.950 | 2,205,000 | 45.124 | 960,000 | 0.060 | 1,120,000 | 0.061 |
| 10/06/2026 | 0.067 | 86.189 | 3,240,000 | 45.131 | 1,455,000 | 0.061 | 1,485,000 | 0.061 |
| 09/06/2026 | 0.073 | 87.989 | 1,530,000 | 43.878 | 820,000 | 0.076 | 695,000 | 0.076 |
| 08/06/2026 | 0.074 | 87.639 | 2,620,000 | 44.532 | 1,340,000 | 0.074 | 1,280,000 | 0.073 |
| 05/06/2026 | 0.085 | 89.289 | 3,205,000 | 44.335 | 1,225,000 | 0.088 | 1,305,000 | 0.089 |
| 04/06/2026 | 0.097 | 91.389 | 3,125,000 | 43.761 | 1,590,000 | 0.096 | 1,365,000 | 0.095 |
| 03/06/2026 | 0.108 | 92.839 | 3,280,000 | 43.795 | 1,480,000 | 0.113 | 1,490,000 | 0.111 |
| 02/06/2026 | 0.134 | 96.339 | 3,105,000 | 43.362 | 1,375,000 | 0.123 | 1,425,000 | 0.121 |
| 01/06/2026 | 0.091 | 90.339 | 3,335,000 | 43.486 | 1,650,000 | 0.094 | 1,560,000 | 0.094 |
| 29/05/2026 | 0.099 | 90.889 | 7,010,000 | 44.056 | 3,055,000 | 0.101 | 3,190,000 | 0.099 |
| 28/05/2026 | 0.091 | 89.889 | 2,900,000 | 43.567 | 1,270,000 | 0.087 | 1,470,000 | 0.086 |
| 27/05/2026 | 0.090 | 90.289 | 3,850,000 | 42.542 | 1,830,000 | 0.096 | 1,945,000 | 0.097 |
| 26/05/2026 | 0.114 | 93.239 | 1,660,000 | 43.163 | 935,000 | 0.112 | 625,000 | 0.112 |
| 22/05/2026 | 0.097 | 91.189 | 5,345,000 | 42.014 | 2,085,000 | 0.098 | 2,415,000 | 0.098 |
| 21/05/2026 | 0.095 | 90.139 | 6,495,000 | 43.041 | 3,075,000 | 0.099 | 2,855,000 | 0.099 |
| 20/05/2026 | 0.092 | 89.789 | 3,450,000 | 42.727 | 1,250,000 | 0.096 | 1,660,000 | 0.097 |
| 19/05/2026 | 0.118 | 93.489 | 8,340,000 | 42.548 | 3,750,000 | 0.114 | 3,520,000 | 0.115 |
| 18/05/2026 | 0.120 | 93.389 | 12,720,000 | 42.995 | 5,500,000 | 0.119 | 5,550,000 | 0.119 |
| 15/05/2026 | 0.143 | 96.039 | 9,680,000 | 42.931 | 4,455,000 | 0.142 | 4,570,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |