26851 商湯瑞銀五五購Ａ (认购证)
按盘价 
0.445 +0.155 (+53.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.290 | 1.460 | 80,000 | 88.618 | 60,000 | 0.285 | 20,000 | 0.315 |
| 26/09/2024 | 0.260 | 1.390 | 4,743,000 | 89.468 | 2,398,000 | 0.235 | 2,310,000 | 0.232 |
| 25/09/2024 | 0.201 | 1.250 | 2,491,000 | 90.508 | 1,211,000 | 0.216 | 1,280,000 | 0.216 |
| 24/09/2024 | 0.193 | 1.230 | 1,089,000 | 90.519 | 515,000 | 0.188 | 574,000 | 0.183 |
| 23/09/2024 | 0.176 | 1.190 | 1,400,000 | 90.219 | 700,000 | 0.179 | 700,000 | 0.178 |
| 20/09/2024 | 0.170 | 1.170 | 2,480,000 | 90.189 | 1,240,000 | 0.174 | 1,240,000 | 0.171 |
| 19/09/2024 | 0.150 | 1.100 | 1,680,000 | 91.848 | 840,000 | 0.153 | 840,000 | 0.148 |
| 17/09/2024 | 0.150 | 1.100 | 1,960,000 | 91.460 | 980,000 | 0.147 | 980,000 | 0.145 |
| 16/09/2024 | 0.137 | 1.070 | 600,000 | 90.691 | 300,000 | 0.128 | 300,000 | 0.127 |
| 13/09/2024 | 0.133 | 1.040 | 400,000 | 92.192 | 200,000 | 0.137 | 200,000 | 0.136 |
| 12/09/2024 | 0.132 | 1.040 | 0 | 91.687 | ||||
| 11/09/2024 | 0.127 | 1.030 | 200,000 | 91.035 | 100,000 | 0.127 | 100,000 | 0.123 |
| 10/09/2024 | 0.146 | 1.090 | 1,000,000 | 90.039 | 500,000 | 0.144 | 500,000 | 0.146 |
| 09/09/2024 | 0.156 | 1.090 | 200,000 | 92.734 | 100,000 | 0.156 | 100,000 | 0.156 |
| 06/09/2024 | 0 | 93.056 | ||||||
| 05/09/2024 | 0.175 | 1.130 | 0 | 92.866 | ||||
| 04/09/2024 | 0.168 | 1.110 | 200,000 | 92.969 | 100,000 | 0.163 | 100,000 | 0.163 |
| 03/09/2024 | 0.181 | 1.140 | 400,000 | 92.954 | 200,000 | 0.184 | 200,000 | 0.183 |
| 02/09/2024 | 0.184 | 1.140 | 1,520,000 | 93.565 | 760,000 | 0.190 | 760,000 | 0.190 |
| 30/08/2024 | 0.201 | 1.180 | 1,680,000 | 93.013 | 880,000 | 0.200 | 800,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |