26861 藥明國君五六購Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 17.300 | 0 | 80.350 | |||||
| 04/11/2024 | 16.760 | 0 | 79.848 | |||||
| 01/11/2024 | 16.320 | 0 | 85.986 | |||||
| 31/10/2024 | 16.340 | 0 | 85.486 | |||||
| 30/10/2024 | 16.360 | 0 | 84.987 | |||||
| 29/10/2024 | 17.080 | 0 | 86.745 | |||||
| 28/10/2024 | 17.420 | 0 | 83.419 | |||||
| 25/10/2024 | 17.440 | 0 | 82.543 | |||||
| 24/10/2024 | 16.460 | 0 | 86.640 | |||||
| 23/10/2024 | 16.860 | 0 | 82.545 | |||||
| 22/10/2024 | 16.440 | 0 | 86.530 | |||||
| 21/10/2024 | 16.340 | 0 | 89.992 | |||||
| 18/10/2024 | 16.500 | 0 | 89.136 | |||||
| 17/10/2024 | 15.180 | 0 | 90.168 | |||||
| 16/10/2024 | 15.680 | 0 | 92.411 | |||||
| 15/10/2024 | 16.140 | 0 | 91.784 | |||||
| 14/10/2024 | 17.320 | 0 | 90.679 | |||||
| 10/10/2024 | 18.020 | 0 | 89.561 | |||||
| 09/10/2024 | 17.900 | 0 | 91.224 | |||||
| 08/10/2024 | 19.060 | 0 | 93.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |