26861 藥明國君五六購Ａ (认购证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.480 | 17.020 | 0 | 78.185 | ||||
| 19/12/2024 | 0.480 | 16.960 | 0 | 78.978 | ||||
| 18/12/2024 | 0.490 | 17.300 | 0 | 75.323 | ||||
| 17/12/2024 | 0.475 | 16.840 | 0 | 79.298 | ||||
| 16/12/2024 | 0.500 | 17.280 | 0 | 77.561 | ||||
| 13/12/2024 | 0.540 | 17.800 | 0 | 77.395 | ||||
| 12/12/2024 | 0.580 | 18.160 | 0 | 80.319 | ||||
| 11/12/2024 | 0.590 | 18.420 | 0 | 77.828 | ||||
| 10/12/2024 | 0.590 | 18.260 | 0 | 80.458 | ||||
| 09/12/2024 | 0.610 | 19.000 | 0 | 71.541 | ||||
| 06/12/2024 | 0.500 | 17.340 | 0 | 74.389 | ||||
| 05/12/2024 | 0.460 | 16.440 | 0 | 79.670 | ||||
| 04/12/2024 | 0.465 | 16.820 | 0 | 74.465 | ||||
| 03/12/2024 | 0.460 | 16.720 | 0 | 74.684 | ||||
| 02/12/2024 | 0.380 | 15.500 | 0 | 75.074 | ||||
| 29/11/2024 | 0.350 | 15.000 | 0 | 74.963 | ||||
| 28/11/2024 | 0.335 | 14.660 | 0 | 76.233 | ||||
| 27/11/2024 | 0.335 | 14.800 | 0 | 73.989 | ||||
| 26/11/2024 | 0.330 | 14.300 | 0 | 79.922 | ||||
| 25/11/2024 | 0.335 | 14.420 | 0 | 79.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |