26862 中芯國君五四購Ａ (认购证)
按盘价 
0.455 +0.170 (+59.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 20.850 | 90,000 | 47.632 | ||||
| 27/09/2024 | 0.285 | 18.560 | 25,000 | 44.684 | 25,000 | 0.285 | ||
| 26/09/2024 | 0.238 | 17.780 | 80,000 | 44.486 | 80,000 | 0.235 | ||
| 25/09/2024 | 0.198 | 17.120 | 865,000 | 43.634 | 790,000 | 0.219 | 75,000 | 0.219 |
| 24/09/2024 | 0.196 | 17.000 | 495,000 | 44.445 | 405,000 | 0.181 | 90,000 | 0.168 |
| 23/09/2024 | 0.160 | 16.260 | 30,050,000 | 44.409 | 15,000,000 | 0.164 | 15,050,000 | 0.164 |
| 20/09/2024 | 0.159 | 16.200 | 50,205,000 | 44.422 | 25,025,000 | 0.158 | 25,180,000 | 0.158 |
| 19/09/2024 | 0.155 | 16.060 | 20,350,000 | 44.599 | 10,225,000 | 0.140 | 10,125,000 | 0.140 |
| 17/09/2024 | 0.144 | 15.820 | 21,260,000 | 44.306 | 10,220,000 | 0.140 | 11,040,000 | 0.140 |
| 16/09/2024 | 0.132 | 15.600 | 40,065,000 | 43.643 | 20,030,000 | 0.125 | 20,035,000 | 0.125 |
| 13/09/2024 | 0.134 | 15.600 | 50,110,000 | 43.732 | 25,025,000 | 0.142 | 25,085,000 | 0.141 |
| 12/09/2024 | 0.133 | 15.500 | 40,355,000 | 44.302 | 20,170,000 | 0.131 | 20,145,000 | 0.131 |
| 11/09/2024 | 0.128 | 15.380 | 20,210,000 | 44.179 | 10,055,000 | 0.129 | 10,155,000 | 0.129 |
| 10/09/2024 | 0.140 | 15.600 | 20,020,000 | 44.627 | 10,000,000 | 0.138 | 10,020,000 | 0.137 |
| 09/09/2024 | 0.145 | 15.960 | 30,125,000 | 42.292 | 15,000,000 | 0.140 | 15,125,000 | 0.140 |
| 06/09/2024 | 0 | 45.078 | ||||||
| 05/09/2024 | 0.164 | 16.040 | 150,000 | 44.965 | 150,000 | 0.167 | ||
| 04/09/2024 | 0.167 | 16.120 | 205,000 | 44.707 | 205,000 | 0.159 | ||
| 03/09/2024 | 0.178 | 16.380 | 0 | 44.251 | ||||
| 02/09/2024 | 0.183 | 16.400 | 15,000 | 44.923 | 15,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |