26863 小米國君五三購Ｂ (认购证)
按盘价 
0.550 +0.070 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 22.500 | 2,000 | 48.549 | ||||
| 27/09/2024 | 0.480 | 21.950 | 0 | 41.847 | ||||
| 26/09/2024 | 0.435 | 21.500 | 0 | 39.508 | ||||
| 25/09/2024 | 0.395 | 20.550 | 4,000 | 46.431 | 4,000 | 0.400 | ||
| 24/09/2024 | 0.420 | 21.200 | 0 | 41.316 | ||||
| 23/09/2024 | 0.375 | 20.550 | 0 | 41.990 | ||||
| 20/09/2024 | 0.330 | 19.880 | 4,000 | 42.124 | 4,000 | 0.335 | ||
| 19/09/2024 | 0.325 | 19.800 | 0 | 41.781 | ||||
| 17/09/2024 | 0.310 | 19.520 | 0 | 42.324 | ||||
| 16/09/2024 | 0.295 | 19.240 | 0 | 42.893 | ||||
| 13/09/2024 | 0.295 | 19.220 | 4,000 | 42.741 | 4,000 | 0.300 | ||
| 12/09/2024 | 0.275 | 18.920 | 0 | 42.454 | ||||
| 11/09/2024 | 0.275 | 18.960 | 0 | 41.820 | ||||
| 10/09/2024 | 0.255 | 18.660 | 0 | 41.387 | ||||
| 09/09/2024 | 0.255 | 18.620 | 0 | 41.740 | ||||
| 06/09/2024 | 0 | 42.306 | ||||||
| 05/09/2024 | 0.255 | 18.540 | 10,000 | 42.177 | 10,000 | 0.258 | ||
| 04/09/2024 | 0.265 | 18.660 | 0 | 42.566 | ||||
| 03/09/2024 | 0.295 | 19.180 | 0 | 41.788 | ||||
| 02/09/2024 | 0.295 | 19.060 | 0 | 43.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |