26869 騰訊信證六甲沽Ａ
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | 37.826 | |||||
| 29/07/2026 | 466.400 | 0 | 37.516 | 100,000 | 0.129 | |||
| 28/07/2026 | 447.200 | 0 | 37.237 | 100,000 | 0.169 | |||
| 27/07/2026 | 443.000 | 0 | 37.108 | |||||
| 24/07/2026 | 434.600 | 0 | 36.744 | 70,000 | 0.199 | |||
| 23/07/2026 | 445.200 | 0 | 37.827 | 30,000 | 0.182 | |||
| 22/07/2026 | 440.600 | 0 | 37.524 | 2,990,000 | 0.168 | 3,030,000 | 0.168 | |
| 21/07/2026 | 474.000 | 0 | 38.034 | 10,000 | 0.120 | 10,000 | 0.124 | |
| 20/07/2026 | 477.800 | 0 | 38.944 | |||||
| 17/07/2026 | 461.600 | 0 | 37.531 | 110,000 | 0.134 | |||
| 16/07/2026 | 484.000 | 0 | 37.551 | 290,000 | 0.096 | 390,000 | 0.095 | |
| 15/07/2026 | 474.000 | 0 | 37.512 | 790,000 | 0.132 | 800,000 | 0.126 | |
| 14/07/2026 | 456.200 | 0 | 37.635 | 3,250,000 | 0.166 | 3,250,000 | 0.167 | |
| 13/07/2026 | 457.600 | 0 | 37.540 | 10,000 | 0.145 | 10,000 | 0.144 | |
| 10/07/2026 | 460.200 | 0 | 38.087 | 1,200,000 | 0.150 | 1,200,000 | 0.150 | |
| 09/07/2026 | 469.600 | 0 | 38.104 | 2,650,000 | 0.130 | 2,640,000 | 0.131 | |
| 08/07/2026 | 478.800 | 0 | 38.437 | 3,510,000 | 0.133 | 3,520,000 | 0.133 | |
| 07/07/2026 | 461.200 | 0 | 37.166 | 4,190,000 | 0.151 | 4,180,000 | 0.151 | |
| 06/07/2026 | 452.000 | 0 | 36.871 | 670,000 | 0.186 | 680,000 | 0.191 | |
| 03/07/2026 | 431.200 | 0 | 36.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |