26876 比迪韓投五六購Ａ (认购证)
按盘价 
0.220 -0.017 (-7.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.237 | 255.800 | 100,000 | 47.860 | 50,000 | 0.236 | 50,000 | 0.241 |
| 08/01/2025 | 0.233 | 254.400 | 100,000 | 48.054 | 50,000 | 0.223 | 50,000 | 0.228 |
| 07/01/2025 | 0.245 | 259.200 | 650,000 | 46.375 | 350,000 | 0.243 | 300,000 | 0.250 |
| 06/01/2025 | 0.241 | 256.600 | 500,000 | 47.401 | 250,000 | 0.245 | 250,000 | 0.248 |
| 03/01/2025 | 0.249 | 258.000 | 50,000 | 47.156 | 50,000 | 0.242 | ||
| 02/01/2025 | 0.265 | 258.200 | 0 | 49.155 | ||||
| 31/12/2024 | 0.310 | 266.600 | 0 | 49.279 | ||||
| 30/12/2024 | 0.320 | 268.200 | 0 | 49.350 | ||||
| 27/12/2024 | 0.355 | 273.600 | 0 | 49.680 | ||||
| 24/12/2024 | 0.355 | 273.800 | 0 | 49.076 | ||||
| 23/12/2024 | 0.330 | 269.600 | 0 | 48.631 | ||||
| 20/12/2024 | 0.325 | 267.000 | 0 | 49.351 | ||||
| 19/12/2024 | 0.330 | 268.600 | 0 | 48.749 | ||||
| 18/12/2024 | 0.335 | 269.800 | 0 | 48.421 | ||||
| 17/12/2024 | 0.320 | 266.600 | 0 | 48.486 | ||||
| 16/12/2024 | 0.305 | 262.200 | 0 | 49.356 | ||||
| 13/12/2024 | 0.340 | 268.600 | 0 | 49.153 | ||||
| 12/12/2024 | 0.400 | 280.000 | 0 | 48.560 | ||||
| 11/12/2024 | 0.365 | 273.400 | 0 | 48.727 | ||||
| 10/12/2024 | 0.365 | 272.400 | 0 | 49.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |