26880 快手中銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01044.9800185.886
20/05/20260.01047.6800173.382
19/05/20260.01048.8800166.745
18/05/20260.01048.6800164.995
15/05/20260.01049.3400156.247
14/05/20260.01050.8500149.641
13/05/20260.01051.6000145.554
12/05/20260.01052.6000140.941
11/05/20260.01051.6000142.053
08/05/20260.01052.95010,000133.563
07/05/20260.01848.4000161.772
06/05/20260.01845.0000171.209
05/05/20260.01844.1800172.221
04/05/20260.01844.4600169.495
30/04/20260.01842.9000168.127
29/04/20260.01843.5200164.492
28/04/20260.01842.2800167.106
27/04/20260.01843.6400161.127
24/04/20260.01843.7000156.768
23/04/20260.01844.1400154.084
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。