26880 匯豐花旗五六沽Ａ (认沽证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.050 | 69.700 | 0 | 29.147 | ||||
| 14/11/2024 | 0.054 | 69.150 | 0 | 29.102 | ||||
| 13/11/2024 | 0.057 | 69.450 | 20,000 | 29.766 | 20,000 | 0.057 | ||
| 12/11/2024 | 0.057 | 69.450 | 20,000 | 29.665 | 20,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 70.400 | 40,000 | 30.003 | 40,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 71.400 | 100,000 | 29.438 | 100,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 0 | 29.383 | ||||
| 06/11/2024 | 0.048 | 71.573 | 0 | 30.103 | ||||
| 05/11/2024 | 0.048 | 71.623 | 0 | 30.051 | ||||
| 04/11/2024 | 0.052 | 71.173 | 0 | 30.159 | ||||
| 01/11/2024 | 0.052 | 70.823 | 0 | 29.657 | ||||
| 31/10/2024 | 0.051 | 71.323 | 1,000,000 | 29.930 | 1,000,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 71.073 | 1,400,000 | 30.065 | 200,000 | 0.053 | 1,200,000 | 0.054 |
| 29/10/2024 | 0.058 | 70.823 | 68,000 | 30.314 | 24,000 | 0.057 | 44,000 | 0.058 |
| 28/10/2024 | 0.070 | 68.273 | 0 | 29.205 | ||||
| 25/10/2024 | 0.071 | 68.073 | 0 | 28.955 | ||||
| 24/10/2024 | 0.074 | 67.973 | 496,000 | 29.142 | 248,000 | 0.075 | 248,000 | 0.075 |
| 23/10/2024 | 0.075 | 68.023 | 0 | 29.257 | ||||
| 22/10/2024 | 0.084 | 67.473 | 8,000 | 29.618 | 8,000 | 0.084 | ||
| 21/10/2024 | 0.081 | 67.723 | 0 | 29.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |