26887 騰訊摩利五一沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.010426.400044.369
19/12/20240.010415.200039.422
18/12/20240.010406.000035.223
17/12/20240.010402.600033.371
16/12/20240.010405.600500,00034.091
13/12/20240.010409.800034.328
12/12/20240.010415.600035.976
11/12/20240.010409.800033.492
10/12/20240.010411.200033.591
09/12/20240.010418.800035.796
06/12/20240.010412.600032.595
05/12/20240.010405.200029.774
04/12/20240.010403.200240,00028.793
03/12/20240.010404.400028.920
02/12/20240.013399.800028.768
29/11/20240.013398.000620,00027.355620,0000.014
28/11/20240.015400.000610,00028.767550,0000.01560,0000.015
27/11/20240.015402.8001,260,00029.468770,0000.017490,0000.017
26/11/20240.020393.8002,380,00028.1871,350,0000.0181,030,0000.019
25/11/20240.019395.2002,120,00028.0651,650,0000.019470,0000.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。