26899 龍工華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 2.670 | 0 | 84.144 | ||||
| 23/06/2026 | 0.010 | 2.680 | 0 | 82.591 | ||||
| 22/06/2026 | 0.010 | 2.660 | 0 | 82.591 | ||||
| 18/06/2026 | 0.010 | 2.630 | 0 | 80.365 | ||||
| 17/06/2026 | 0.010 | 2.770 | 0 | 72.865 | ||||
| 16/06/2026 | 0.010 | 2.810 | 0 | 70.287 | ||||
| 15/06/2026 | 0.010 | 2.900 | 0 | 65.600 | ||||
| 12/06/2026 | 0.010 | 2.780 | 0 | 68.823 | ||||
| 11/06/2026 | 0.010 | 2.710 | 0 | 71.225 | ||||
| 10/06/2026 | 0.010 | 2.750 | 0 | 68.808 | ||||
| 09/06/2026 | 0.010 | 2.830 | 0 | 64.780 | ||||
| 08/06/2026 | 0.010 | 2.800 | 0 | 65.454 | ||||
| 05/06/2026 | 0.010 | 2.670 | 0 | 69.174 | ||||
| 04/06/2026 | 0.010 | 2.780 | 0 | 64.018 | ||||
| 03/06/2026 | 0.010 | 2.820 | 0 | 61.880 | ||||
| 02/06/2026 | 0.010 | 2.850 | 0 | 60.181 | ||||
| 01/06/2026 | 0.010 | 2.770 | 0 | 71.108 | ||||
| 29/05/2026 | 0.010 | 2.720 | 0 | 63.345 | ||||
| 28/05/2026 | 0.010 | 2.660 | 250,000 | 65.249 | 250,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 2.760 | 0 | 60.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |