26902 株車麥銀六四購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.019 | 43.320 | 0 | 70.971 | ||||
| 13/02/2026 | 0.019 | 42.760 | 250,000 | 70.644 | 250,000 | 0.019 | ||
| 12/02/2026 | 0.026 | 43.900 | 305,000 | 70.911 | 150,000 | 0.029 | 155,000 | 0.029 |
| 11/02/2026 | 0.026 | 43.720 | 3,877,000 | 70.816 | 1,775,000 | 0.026 | 2,027,000 | 0.026 |
| 10/02/2026 | 0.023 | 42.560 | 0 | 71.820 | ||||
| 09/02/2026 | 0.023 | 42.560 | 1,500,000 | 71.241 | 750,000 | 0.026 | 750,000 | 0.026 |
| 06/02/2026 | 0.025 | 42.000 | 0 | 72.172 | ||||
| 05/02/2026 | 0.025 | 42.000 | 300,000 | 71.626 | 150,000 | 0.022 | 150,000 | 0.023 |
| 04/02/2026 | 0.029 | 42.680 | 1,500,000 | 71.232 | 750,000 | 0.031 | 750,000 | 0.031 |
| 03/02/2026 | 0.032 | 42.660 | 2,255,000 | 72.108 | 1,130,000 | 0.031 | 1,125,000 | 0.031 |
| 02/02/2026 | 0.027 | 41.760 | 4,218,000 | 71.694 | 2,110,000 | 0.031 | 2,108,000 | 0.031 |
| 30/01/2026 | 0.037 | 42.680 | 6,174,000 | 72.084 | 3,678,000 | 0.035 | 2,496,000 | 0.035 |
| 29/01/2026 | 0.042 | 42.980 | 5,734,000 | 72.661 | 2,926,000 | 0.044 | 2,808,000 | 0.043 |
| 28/01/2026 | 0.050 | 44.800 | 3,900,000 | 69.918 | 1,800,000 | 0.050 | 2,100,000 | 0.050 |
| 27/01/2026 | 0.042 | 42.800 | 2,820,000 | 72.164 | 1,410,000 | 0.040 | 1,410,000 | 0.040 |
| 26/01/2026 | 0.044 | 42.600 | 7,086,000 | 72.940 | 3,814,000 | 0.042 | 3,272,000 | 0.041 |
| 23/01/2026 | 0.039 | 41.420 | 3,415,000 | 72.899 | 1,704,000 | 0.037 | 1,711,000 | 0.036 |
| 22/01/2026 | 0.040 | 41.280 | 3,802,000 | 73.195 | 1,901,000 | 0.041 | 1,901,000 | 0.041 |
| 21/01/2026 | 0.040 | 41.340 | 6,706,000 | 72.581 | 3,353,000 | 0.036 | 3,353,000 | 0.036 |
| 20/01/2026 | 0.041 | 41.100 | 10,700,000 | 73.144 | 5,100,000 | 0.036 | 5,600,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |