26914 聯想摩通五三沽Ａ (认沽证)
按盘价 
0.066 +0.022 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.066 | 10.600 | 4,900,000 | 47.074 | ||||
| 27/09/2024 | 0.044 | 10.920 | 3,290,000 | 42.742 | 350,000 | 0.046 | 2,940,000 | 0.050 |
| 26/09/2024 | 0.061 | 10.320 | 1,190,000 | 42.370 | 30,000 | 0.075 | 1,160,000 | 0.062 |
| 25/09/2024 | 0.081 | 9.860 | 12,170,000 | 42.812 | 6,060,000 | 0.075 | 6,110,000 | 0.075 |
| 24/09/2024 | 0.080 | 9.930 | 120,000 | 43.150 | 60,000 | 0.083 | 60,000 | 0.084 |
| 23/09/2024 | 0.093 | 9.630 | 31,160,000 | 42.837 | 15,580,000 | 0.092 | 15,580,000 | 0.092 |
| 20/09/2024 | 0.106 | 9.390 | 60,000 | 42.617 | 30,000 | 0.102 | 30,000 | 0.102 |
| 19/09/2024 | 0.108 | 9.380 | 180,000 | 43.051 | 90,000 | 0.113 | 90,000 | 0.113 |
| 17/09/2024 | 0.106 | 9.440 | 0 | 43.125 | ||||
| 16/09/2024 | 0.112 | 9.400 | 24,130,000 | 43.914 | 12,080,000 | 0.116 | 12,050,000 | 0.116 |
| 13/09/2024 | 0.121 | 9.230 | 330,000 | 43.415 | 150,000 | 0.126 | 180,000 | 0.124 |
| 12/09/2024 | 0.131 | 9.090 | 420,000 | 43.639 | 210,000 | 0.128 | 210,000 | 0.127 |
| 11/09/2024 | 0.138 | 9.000 | 200,000 | 43.808 | 100,000 | 0.145 | 100,000 | 0.146 |
| 10/09/2024 | 0.140 | 8.980 | 200,000 | 43.901 | 100,000 | 0.145 | 100,000 | 0.143 |
| 09/09/2024 | 0.133 | 9.140 | 200,000 | 44.508 | 100,000 | 0.139 | 100,000 | 0.138 |
| 06/09/2024 | 0 | 44.216 | ||||||
| 05/09/2024 | 0.123 | 9.310 | 140,000 | 44.109 | 70,000 | 0.123 | 70,000 | 0.121 |
| 04/09/2024 | 0.122 | 9.350 | 120,000 | 44.292 | 70,000 | 0.134 | 50,000 | 0.131 |
| 03/09/2024 | 0.118 | 9.440 | 40,000 | 44.480 | 20,000 | 0.122 | 20,000 | 0.121 |
| 02/09/2024 | 0.121 | 9.430 | 260,000 | 44.926 | 130,000 | 0.124 | 130,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |