26914 聯想摩通五三沽Ａ (认沽证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.032 | 9.820 | 260,000 | 48.042 | 260,000 | 0.034 | ||
| 08/01/2025 | 0.043 | 9.530 | 250,000 | 48.128 | 250,000 | 0.043 | ||
| 07/01/2025 | 0.037 | 9.720 | 0 | 48.199 | ||||
| 06/01/2025 | 0.034 | 9.860 | 0 | 48.602 | ||||
| 03/01/2025 | 0.033 | 9.830 | 40,000 | 46.469 | 20,000 | 0.031 | 20,000 | 0.031 |
| 02/01/2025 | 0.036 | 9.790 | 60,000 | 46.998 | 30,000 | 0.035 | 30,000 | 0.035 |
| 31/12/2024 | 0.030 | 10.080 | 0 | 47.639 | ||||
| 30/12/2024 | 0.029 | 10.200 | 0 | 48.455 | ||||
| 27/12/2024 | 0.026 | 10.560 | 1,700,000 | 50.478 | 850,000 | 0.028 | 850,000 | 0.027 |
| 24/12/2024 | 0.050 | 9.670 | 0 | 48.432 | ||||
| 23/12/2024 | 0.057 | 9.490 | 1,000,000 | 47.935 | 500,000 | 0.061 | 500,000 | 0.060 |
| 20/12/2024 | 0.060 | 9.470 | 500,000 | 47.858 | 500,000 | 0.060 | ||
| 19/12/2024 | 0.065 | 9.360 | 20,000 | 47.522 | 20,000 | 0.061 | ||
| 18/12/2024 | 0.063 | 9.420 | 3,680,000 | 47.551 | 1,840,000 | 0.062 | 1,840,000 | 0.062 |
| 17/12/2024 | 0.075 | 9.140 | 0 | 46.506 | ||||
| 16/12/2024 | 0.075 | 9.200 | 4,040,000 | 47.381 | 2,010,000 | 0.072 | 2,030,000 | 0.072 |
| 13/12/2024 | 0.083 | 9.140 | 0 | 48.195 | ||||
| 12/12/2024 | 0.071 | 9.490 | 800,000 | 50.019 | 400,000 | 0.071 | 400,000 | 0.069 |
| 11/12/2024 | 0.076 | 9.350 | 460,000 | 49.102 | 230,000 | 0.067 | 230,000 | 0.065 |
| 10/12/2024 | 0.069 | 9.520 | 16,050,000 | 49.259 | 8,020,000 | 0.067 | 8,020,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |