26915 中油國君六九購Ａ
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 10.150 | 0 | 57.261 | |||||
| 29/07/2026 | 9.930 | 0 | 59.517 | |||||
| 28/07/2026 | 9.840 | 0 | 59.912 | |||||
| 27/07/2026 | 9.850 | 0 | 58.931 | |||||
| 24/07/2026 | 10.210 | 0 | 51.842 | |||||
| 23/07/2026 | 10.110 | 0 | 52.472 | |||||
| 22/07/2026 | 10.050 | 0 | 52.589 | |||||
| 21/07/2026 | 9.820 | 0 | 54.896 | |||||
| 20/07/2026 | 9.990 | 0 | 52.091 | 682,000 | 0.017 | |||
| 17/07/2026 | 9.590 | 0 | 51.901 | |||||
| 16/07/2026 | 9.470 | 0 | 52.765 | |||||
| 15/07/2026 | 9.540 | 0 | 51.374 | |||||
| 14/07/2026 | 9.570 | 0 | 50.509 | |||||
| 13/07/2026 | 9.250 | 0 | 57.203 | |||||
| 10/07/2026 | 9.030 | 0 | 58.228 | |||||
| 09/07/2026 | 9.040 | 0 | 57.554 | |||||
| 08/07/2026 | 9.120 | 0 | 56.060 | |||||
| 07/07/2026 | 8.940 | 0 | 57.715 | |||||
| 06/07/2026 | 8.910 | 0 | 57.569 | |||||
| 03/07/2026 | 8.820 | 0 | 57.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |