26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.485 | 62.700 | 3,250,000 | 34.128 | ||||
| 04/11/2024 | 0.455 | 61.950 | 26,000 | 34.445 | 26,000 | 0.445 | ||
| 01/11/2024 | 0.440 | 62.250 | 0 | 32.201 | ||||
| 31/10/2024 | 0.435 | 61.450 | 0 | 34.172 | ||||
| 30/10/2024 | 0.435 | 61.200 | 0 | 34.785 | ||||
| 29/10/2024 | 0.485 | 62.500 | 0 | 33.849 | ||||
| 28/10/2024 | 0.485 | 62.600 | 0 | 33.415 | ||||
| 25/10/2024 | 0.485 | 62.850 | 0 | 32.280 | ||||
| 24/10/2024 | 0.450 | 61.900 | 0 | 32.905 | ||||
| 23/10/2024 | 0.445 | 61.350 | 0 | 34.094 | ||||
| 22/10/2024 | 0.455 | 61.400 | 0 | 34.421 | ||||
| 21/10/2024 | 0.485 | 62.000 | 0 | 34.356 | ||||
| 18/10/2024 | 0.500 | 63.400 | 4,000 | 30.655 | ||||
| 17/10/2024 | 0.530 | 62.500 | 0 | 35.062 | ||||
| 16/10/2024 | 0.580 | 63.200 | 0 | 35.738 | ||||
| 15/10/2024 | 0.580 | 63.650 | 0 | 34.178 | ||||
| 14/10/2024 | 0.770 | 66.050 | 0 | 37.087 | ||||
| 10/10/2024 | 0.850 | 67.100 | 0 | 37.458 | ||||
| 09/10/2024 | 0.760 | 65.100 | 0 | 39.087 | ||||
| 08/10/2024 | 0.760 | 64.700 | 0 | 40.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |