26930 銀河瑞銀五六購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 33.800 | 0 | 48.033 | ||||
| 23/12/2024 | 0.265 | 34.250 | 0 | 47.073 | ||||
| 20/12/2024 | 0.270 | 34.300 | 0 | 46.979 | ||||
| 19/12/2024 | 0.265 | 34.150 | 0 | 46.941 | ||||
| 18/12/2024 | 0.270 | 34.300 | 0 | 46.704 | ||||
| 17/12/2024 | 0.270 | 34.250 | 10,000 | 46.743 | 10,000 | 0.260 | ||
| 16/12/2024 | 0.295 | 34.700 | 0 | 47.306 | ||||
| 13/12/2024 | 0.340 | 35.900 | 10,000 | 46.188 | 10,000 | 0.340 | ||
| 12/12/2024 | 0.380 | 36.600 | 0 | 46.763 | ||||
| 11/12/2024 | 0.360 | 36.150 | 0 | 46.745 | ||||
| 10/12/2024 | 0.370 | 36.450 | 0 | 46.227 | ||||
| 09/12/2024 | 0.365 | 36.250 | 0 | 46.513 | ||||
| 06/12/2024 | 0.330 | 35.450 | 0 | 46.261 | ||||
| 05/12/2024 | 0.320 | 35.200 | 0 | 46.228 | ||||
| 04/12/2024 | 0.335 | 35.550 | 0 | 46.060 | ||||
| 03/12/2024 | 0.335 | 35.500 | 0 | 46.114 | ||||
| 02/12/2024 | 0.330 | 35.100 | 0 | 47.213 | ||||
| 29/11/2024 | 0.310 | 34.550 | 0 | 47.190 | ||||
| 28/11/2024 | 0.265 | 33.200 | 0 | 48.021 | ||||
| 27/11/2024 | 0.270 | 33.500 | 0 | 47.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |