26931 美團瑞銀五六購Ｂ (认购证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.300 | 144.400 | 0 | 51.772 | ||||
| 08/01/2025 | 0.330 | 146.700 | 0 | 52.604 | ||||
| 07/01/2025 | 0.345 | 148.700 | 0 | 51.769 | ||||
| 06/01/2025 | 0.365 | 150.700 | 0 | 51.531 | ||||
| 03/01/2025 | 0.400 | 153.700 | 0 | 51.394 | ||||
| 02/01/2025 | 0.370 | 150.600 | 100,000 | 51.600 | 85,000 | 0.370 | 15,000 | 0.355 |
| 31/12/2024 | 0.400 | 151.700 | 135,000 | 53.475 | 50,000 | 0.415 | 85,000 | 0.405 |
| 30/12/2024 | 0.400 | 152.800 | 100,000 | 51.892 | 50,000 | 0.400 | 50,000 | 0.390 |
| 27/12/2024 | 0.425 | 154.700 | 85,000 | 51.888 | 80,000 | 0.439 | 5,000 | 0.425 |
| 24/12/2024 | 0.425 | 155.100 | 110,000 | 50.891 | 50,000 | 0.425 | 60,000 | 0.415 |
| 23/12/2024 | 0.440 | 155.600 | 130,000 | 51.821 | 130,000 | 0.455 | ||
| 20/12/2024 | 0.485 | 158.600 | 0 | 52.552 | ||||
| 19/12/2024 | 0.480 | 158.400 | 0 | 52.092 | ||||
| 18/12/2024 | 0.490 | 160.100 | 110,000 | 50.807 | 60,000 | 0.496 | 50,000 | 0.495 |
| 17/12/2024 | 0.490 | 158.600 | 0 | 52.597 | ||||
| 16/12/2024 | 0.490 | 159.600 | 5,000 | 51.118 | 5,000 | 0.520 | ||
| 13/12/2024 | 0.530 | 162.600 | 5,000 | 51.098 | 5,000 | 0.550 | ||
| 12/12/2024 | 0.630 | 168.900 | 25,000 | 53.196 | 15,000 | 0.623 | 10,000 | 0.610 |
| 11/12/2024 | 0.610 | 167.000 | 30,000 | 53.535 | 20,000 | 0.715 | 10,000 | 0.650 |
| 10/12/2024 | 0.690 | 171.800 | 45,000 | 55.271 | 30,000 | 0.745 | 15,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |