26940 海油麥銀六九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 25.120 | 0 | 42.937 | ||||
| 24/08/2026 | 0.016 | 25.400 | 0 | 44.127 | ||||
| 21/08/2026 | 0.017 | 25.180 | 0 | 41.703 | ||||
| 20/08/2026 | 0.021 | 24.660 | 0 | 39.939 | ||||
| 19/08/2026 | 0.026 | 24.460 | 0 | 40.310 | ||||
| 18/08/2026 | 0.026 | 24.420 | 0 | 39.574 | ||||
| 17/08/2026 | 0.031 | 23.920 | 0 | 37.561 | ||||
| 14/08/2026 | 0.037 | 23.820 | 0 | 37.622 | ||||
| 13/08/2026 | 0.037 | 23.860 | 0 | 37.524 | ||||
| 12/08/2026 | 0.039 | 23.960 | 0 | 38.458 | ||||
| 11/08/2026 | 0.037 | 24.240 | 620,000 | 39.370 | 610,000 | 0.038 | 10,000 | 0.042 |
| 10/08/2026 | 0.054 | 23.400 | 0 | 37.760 | ||||
| 07/08/2026 | 0.065 | 23.260 | 600,000 | 38.261 | 600,000 | 0.070 | ||
| 06/08/2026 | 0.088 | 22.700 | 0 | 38.188 | ||||
| 05/08/2026 | 0.080 | 22.960 | 540,000 | 38.437 | 520,000 | 0.084 | 20,000 | 0.084 |
| 04/08/2026 | 0.069 | 23.580 | 1,620,000 | 40.563 | 560,000 | 0.071 | 1,060,000 | 0.071 |
| 03/08/2026 | 0.067 | 23.740 | 3,910,000 | 40.933 | 1,955,000 | 0.070 | 1,955,000 | 0.070 |
| 31/07/2026 | 0.074 | 23.820 | 50,000 | 42.038 | 25,000 | 0.080 | 25,000 | 0.080 |
| 30/07/2026 | 0.069 | 24.180 | 80,000 | 43.060 | 40,000 | 0.072 | 40,000 | 0.073 |
| 29/07/2026 | 0.095 | 23.500 | 10,000 | 43.340 | 5,000 | 0.094 | 5,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |