26945 美團摩利五三購Ｂ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.560 | 151.100 | 0 | 55.879 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 51.434 | ||||
| 21/01/2025 | 0.680 | 158.500 | 0 | 53.540 | ||||
| 20/01/2025 | 0.620 | 155.500 | 0 | 50.181 | ||||
| 17/01/2025 | 0.500 | 147.800 | 0 | 50.892 | ||||
| 16/01/2025 | 0.490 | 147.600 | 0 | 48.602 | ||||
| 15/01/2025 | 0.455 | 144.500 | 0 | 51.582 | ||||
| 14/01/2025 | 0.455 | 144.300 | 0 | 51.812 | ||||
| 13/01/2025 | 0.360 | 137.400 | 0 | 52.235 | ||||
| 10/01/2025 | 0.395 | 140.100 | 0 | 50.521 | ||||
| 09/01/2025 | 0.455 | 144.400 | 0 | 49.474 | ||||
| 08/01/2025 | 0.495 | 146.700 | 0 | 50.301 | ||||
| 07/01/2025 | 0.520 | 148.700 | 0 | 48.277 | ||||
| 06/01/2025 | 0.550 | 150.700 | 0 | 47.339 | ||||
| 03/01/2025 | 0.590 | 153.700 | 0 | 43.511 | ||||
| 02/01/2025 | 0.560 | 150.600 | 0 | 48.951 | ||||
| 31/12/2024 | 0.600 | 151.700 | 0 | 53.764 | ||||
| 30/12/2024 | 0.610 | 152.800 | 0 | 51.532 | ||||
| 27/12/2024 | 0.650 | 154.700 | 0 | 52.733 | ||||
| 24/12/2024 | 0.650 | 155.100 | 0 | 50.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |